52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,149 | 1,131 | 1,149 | +20 | +1.8 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,213 | 1,197 | 1,197 | -19 | -1.6 | 182,200 | |
1,197 | 1,218 | 1,195 | 1,216 | +12 | +1.0 | 164,600 | |
1,207 | 1,212 | 1,197 | 1,204 | -15 | -1.2 | 148,900 | |
1,220 | 1,229 | 1,209 | 1,219 | +2 | +0.2 | 133,500 | |
1,209 | 1,222 | 1,208 | 1,217 | +10 | +0.8 | 167,800 | |
1,220 | 1,224 | 1,202 | 1,207 | 0 | 0.0 | 155,000 | |
1,201 | 1,216 | 1,197 | 1,207 | -3 | -0.2 | 94,300 | |
1,220 | 1,237 | 1,210 | 1,210 | -5 | -0.4 | 121,900 | |
1,234 | 1,234 | 1,215 | 1,215 | -19 | -1.5 | 122,300 | |
1,225 | 1,239 | 1,215 | 1,234 | +15 | +1.2 | 129,800 | |
1,240 | 1,248 | 1,212 | 1,219 | -16 | -1.3 | 176,200 | |
1,235 | 1,243 | 1,231 | 1,235 | +9 | +0.7 | 171,100 | |
1,212 | 1,231 | 1,211 | 1,226 | +11 | +0.9 | 110,600 | |
1,220 | 1,234 | 1,205 | 1,215 | -5 | -0.4 | 153,800 | |
1,231 | 1,235 | 1,217 | 1,220 | -3 | -0.2 | 137,200 | |
1,202 | 1,224 | 1,183 | 1,223 | +17 | +1.4 | 254,700 | |
1,200 | 1,207 | 1,188 | 1,206 | +27 | +2.3 | 234,300 | |
1,151 | 1,179 | 1,148 | 1,179 | +7 | +0.6 | 359,200 | |
1,179 | 1,179 | 1,167 | 1,172 | 0 | 0.0 | 853,100 | |
1,162 | 1,175 | 1,160 | 1,172 | +6 | +0.5 | 348,000 | |
1,180 | 1,183 | 1,163 | 1,166 | -3 | -0.3 | 220,500 | |
1,162 | 1,171 | 1,157 | 1,169 | +16 | +1.4 | 179,400 | |
1,160 | 1,161 | 1,150 | 1,153 | -15 | -1.3 | 101,300 | |
1,158 | 1,171 | 1,157 | 1,168 | +15 | +1.3 | 112,500 | |
1,160 | 1,160 | 1,145 | 1,153 | +2 | +0.2 | 161,100 | |
1,138 | 1,155 | 1,132 | 1,151 | -5 | -0.4 | 116,300 | |
1,156 | 1,160 | 1,148 | 1,156 | +9 | +0.8 | 274,900 | |
1,142 | 1,164 | 1,142 | 1,147 | -12 | -1.0 | 96,500 | |
1,170 | 1,170 | 1,154 | 1,159 | -4 | -0.3 | 71,400 | |
1,168 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 89,000 |