52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,149 | 1,118 | 1,118 | -29 | -2.5 | 559,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,200 | 1,142 | 1,147 | -168 | -12.8 | 922,500 | |
1,312 | 1,315 | 1,299 | 1,315 | +5 | +0.4 | 235,500 | |
1,301 | 1,323 | 1,298 | 1,310 | +3 | +0.2 | 156,200 | |
1,308 | 1,325 | 1,302 | 1,307 | +4 | +0.3 | 162,600 | |
1,321 | 1,322 | 1,301 | 1,303 | -22 | -1.7 | 128,200 | |
1,345 | 1,345 | 1,321 | 1,325 | -5 | -0.4 | 151,900 | |
1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 | |
1,333 | 1,335 | 1,312 | 1,321 | -23 | -1.7 | 97,100 | |
1,330 | 1,344 | 1,318 | 1,344 | +26 | +2.0 | 125,900 | |
1,302 | 1,320 | 1,291 | 1,318 | +14 | +1.1 | 146,700 | |
1,326 | 1,330 | 1,304 | 1,304 | -27 | -2.0 | 148,700 | |
1,310 | 1,331 | 1,307 | 1,331 | +27 | +2.1 | 171,800 | |
1,314 | 1,315 | 1,297 | 1,304 | +2 | +0.2 | 146,400 | |
1,324 | 1,324 | 1,290 | 1,302 | -2 | -0.2 | 154,300 | |
1,332 | 1,333 | 1,280 | 1,304 | -48 | -3.6 | 425,100 | |
1,330 | 1,358 | 1,328 | 1,352 | +22 | +1.7 | 202,000 | |
1,365 | 1,365 | 1,327 | 1,330 | -30 | -2.2 | 255,600 | |
1,371 | 1,378 | 1,342 | 1,360 | -27 | -1.9 | 243,800 | |
1,367 | 1,396 | 1,362 | 1,387 | +1 | +0.1 | 205,600 | |
1,393 | 1,398 | 1,378 | 1,386 | +8 | +0.6 | 152,800 | |
1,352 | 1,387 | 1,349 | 1,378 | +10 | +0.7 | 196,100 | |
1,349 | 1,381 | 1,347 | 1,368 | +12 | +0.9 | 209,100 | |
1,340 | 1,360 | 1,329 | 1,356 | +24 | +1.8 | 228,900 | |
1,337 | 1,338 | 1,318 | 1,332 | +22 | +1.7 | 207,500 | |
1,311 | 1,316 | 1,295 | 1,310 | -11 | -0.8 | 155,000 | |
1,308 | 1,335 | 1,307 | 1,321 | +18 | +1.4 | 180,400 | |
1,286 | 1,312 | 1,280 | 1,303 | +3 | +0.2 | 243,900 | |
1,329 | 1,329 | 1,291 | 1,300 | -23 | -1.7 | 254,400 | |
1,380 | 1,382 | 1,323 | 1,323 | -42 | -3.1 | 196,400 |