38,474.74 | -362.72 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,402 | 9,443 | 9,030 | 9,180 | -193 | -2.1 | 306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,050 | 9,502 | 9,741 | -294 | -2.9 | 838,800 | |
9,770 | 10,100 | 9,698 | 10,035 | +117 | +1.2 | 635,500 | |
9,820 | 10,060 | 9,805 | 9,918 | +71 | +0.7 | 801,500 | |
10,300 | 10,395 | 9,803 | 9,847 | -603 | -5.8 | 1,362,100 | |
10,445 | 10,530 | 10,400 | 10,450 | -50 | -0.5 | 611,100 | |
10,555 | 10,640 | 10,400 | 10,500 | +15 | +0.1 | 704,600 | |
10,100 | 10,600 | 10,055 | 10,485 | +80 | +0.8 | 855,000 | |
10,080 | 10,580 | 10,080 | 10,405 | +365 | +3.6 | 978,600 | |
10,050 | 10,195 | 10,025 | 10,040 | -10 | -0.1 | 474,600 | |
10,035 | 10,185 | 10,010 | 10,050 | +122 | +1.2 | 462,200 | |
9,710 | 9,975 | 9,680 | 9,928 | +134 | +1.4 | 657,100 | |
9,955 | 9,955 | 9,751 | 9,794 | -51 | -0.5 | 858,600 | |
9,840 | 9,978 | 9,802 | 9,845 | -240 | -2.4 | 854,300 | |
10,100 | 10,190 | 9,983 | 10,085 | +20 | +0.2 | 524,000 | |
10,300 | 10,320 | 9,978 | 10,065 | -185 | -1.8 | 632,100 | |
10,125 | 10,295 | 9,998 | 10,250 | +150 | +1.5 | 681,100 | |
10,275 | 10,380 | 9,994 | 10,100 | -230 | -2.2 | 901,100 | |
10,190 | 10,410 | 10,105 | 10,330 | +90 | +0.9 | 791,500 | |
9,769 | 10,355 | 9,758 | 10,240 | +381 | +3.9 | 1,457,000 | |
9,669 | 9,924 | 9,617 | 9,859 | +225 | +2.3 | 752,800 | |
9,635 | 9,690 | 9,531 | 9,634 | -75 | -0.8 | 618,000 | |
9,701 | 9,774 | 9,507 | 9,709 | +95 | +1.0 | 929,000 | |
9,779 | 9,823 | 9,513 | 9,614 | -170 | -1.7 | 868,900 | |
9,489 | 9,784 | 9,446 | 9,784 | +394 | +4.2 | 1,107,400 | |
9,168 | 9,418 | 9,145 | 9,390 | +246 | +2.7 | 962,600 | |
9,080 | 9,155 | 8,935 | 9,144 | +204 | +2.3 | 805,900 | |
9,150 | 9,171 | 8,858 | 8,940 | -72 | -0.8 | 591,500 | |
8,654 | 9,012 | 8,555 | 9,012 | +58 | +0.6 | 758,100 | |
9,170 | 9,212 | 8,893 | 8,954 | -347 | -3.7 | 818,400 | |
9,140 | 9,370 | 9,137 | 9,301 | +264 | +2.9 | 1,140,600 |