38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,421 | 9,519 | 9,356 | 9,459 | -12 | -0.1 | 775,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,505 | 9,580 | 9,324 | 9,471 | -142 | -1.5 | 1,046,500 | |
9,735 | 9,746 | 9,472 | 9,613 | -121 | -1.2 | 552,300 | |
9,999 | 9,999 | 9,622 | 9,734 | -93 | -0.9 | 639,000 | |
9,694 | 9,975 | 9,668 | 9,827 | +183 | +1.9 | 566,400 | |
9,900 | 9,966 | 9,644 | 9,644 | -406 | -4.0 | 906,800 | |
9,751 | 10,100 | 9,750 | 10,050 | +449 | +4.7 | 1,235,800 | |
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 | |
9,671 | 9,709 | 9,441 | 9,449 | -423 | -4.3 | 1,248,000 | |
9,900 | 10,025 | 9,672 | 9,872 | -30 | -0.3 | 1,496,300 | |
10,485 | 10,525 | 9,672 | 9,902 | -113 | -1.1 | 1,841,900 | |
10,210 | 10,345 | 9,950 | 10,015 | -55 | -0.5 | 1,220,300 | |
9,710 | 10,110 | 9,710 | 10,070 | +410 | +4.2 | 855,600 | |
9,686 | 9,780 | 9,542 | 9,660 | +35 | +0.4 | 659,000 | |
9,746 | 9,895 | 9,539 | 9,625 | -116 | -1.2 | 893,200 | |
10,000 | 10,050 | 9,502 | 9,741 | -294 | -2.9 | 838,800 | |
9,770 | 10,100 | 9,698 | 10,035 | +117 | +1.2 | 635,500 | |
9,820 | 10,060 | 9,805 | 9,918 | +71 | +0.7 | 801,500 | |
10,300 | 10,395 | 9,803 | 9,847 | -603 | -5.8 | 1,362,100 | |
10,445 | 10,530 | 10,400 | 10,450 | -50 | -0.5 | 611,100 | |
10,555 | 10,640 | 10,400 | 10,500 | +15 | +0.1 | 704,600 | |
10,100 | 10,600 | 10,055 | 10,485 | +80 | +0.8 | 855,000 | |
10,080 | 10,580 | 10,080 | 10,405 | +365 | +3.6 | 978,600 | |
10,050 | 10,195 | 10,025 | 10,040 | -10 | -0.1 | 474,600 | |
10,035 | 10,185 | 10,010 | 10,050 | +122 | +1.2 | 462,200 | |
9,710 | 9,975 | 9,680 | 9,928 | +134 | +1.4 | 657,100 | |
9,955 | 9,955 | 9,751 | 9,794 | -51 | -0.5 | 858,600 | |
9,840 | 9,978 | 9,802 | 9,845 | -240 | -2.4 | 854,300 | |
10,100 | 10,190 | 9,983 | 10,085 | +20 | +0.2 | 524,000 | |
10,300 | 10,320 | 9,978 | 10,065 | -185 | -1.8 | 632,100 |