38,474.74 | -362.72 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,402 | 9,443 | 9,030 | 9,180 | -193 | -2.1 | 306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,197 | 9,239 | 8,914 | 9,037 | -214 | -2.3 | 846,300 | |
9,097 | 9,258 | 9,060 | 9,251 | +12 | +0.1 | 842,000 | |
9,148 | 9,323 | 9,104 | 9,239 | +14 | +0.2 | 762,400 | |
9,261 | 9,375 | 9,171 | 9,225 | +13 | +0.1 | 729,500 | |
9,119 | 9,263 | 9,066 | 9,212 | +112 | +1.2 | 604,500 | |
9,070 | 9,156 | 8,995 | 9,100 | -75 | -0.8 | 957,600 | |
9,258 | 9,285 | 9,110 | 9,175 | -83 | -0.9 | 588,800 | |
9,077 | 9,258 | 9,071 | 9,258 | +197 | +2.2 | 699,700 | |
9,118 | 9,214 | 8,982 | 9,061 | -60 | -0.7 | 748,900 | |
9,100 | 9,160 | 8,990 | 9,121 | +165 | +1.8 | 967,400 | |
8,755 | 8,958 | 8,698 | 8,956 | +61 | +0.7 | 872,000 | |
8,980 | 9,050 | 8,852 | 8,895 | -169 | -1.9 | 1,058,700 | |
8,993 | 9,138 | 8,911 | 9,064 | +71 | +0.8 | 808,800 | |
8,858 | 9,119 | 8,843 | 8,993 | +204 | +2.3 | 1,304,900 | |
8,750 | 8,910 | 8,743 | 8,789 | +159 | +1.8 | 997,900 | |
8,585 | 8,739 | 8,570 | 8,630 | 0 | 0.0 | 942,700 | |
8,550 | 8,655 | 8,451 | 8,630 | +130 | +1.5 | 975,000 | |
8,311 | 8,534 | 8,271 | 8,500 | +211 | +2.5 | 1,199,300 | |
8,151 | 8,322 | 8,133 | 8,289 | +199 | +2.5 | 961,400 | |
7,984 | 8,112 | 7,954 | 8,090 | +80 | +1.0 | 726,400 | |
8,000 | 8,125 | 7,935 | 8,010 | -19 | -0.2 | 924,300 | |
8,073 | 8,112 | 7,968 | 8,029 | +63 | +0.8 | 872,600 | |
7,888 | 7,989 | 7,798 | 7,966 | +198 | +2.5 | 1,180,200 | |
7,783 | 7,879 | 7,711 | 7,768 | +309 | +4.1 | 1,625,100 | |
7,262 | 7,459 | 7,215 | 7,459 | +131 | +1.8 | 1,133,800 | |
7,350 | 7,387 | 7,313 | 7,328 | +18 | +0.2 | 559,400 | |
7,265 | 7,356 | 7,250 | 7,310 | +31 | +0.4 | 569,800 | |
7,377 | 7,483 | 7,263 | 7,279 | -140 | -1.9 | 1,303,900 | |
7,245 | 7,439 | 7,240 | 7,419 | +218 | +3.0 | 1,097,200 | |
7,100 | 7,211 | 6,998 | 7,201 | +1 | 0.0 | 1,259,700 |