38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,291 | 9,391 | 9,258 | 9,373 | -64 | -0.7 | 560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,879 | 6,886 | 6,782 | 6,886 | +137 | +2.0 | 775,400 | |
6,740 | 6,824 | 6,692 | 6,749 | +196 | +3.0 | 1,313,200 | |
6,381 | 6,584 | 6,353 | 6,553 | +199 | +3.1 | 949,900 | |
6,370 | 6,490 | 6,353 | 6,354 | +116 | +1.9 | 1,009,700 | |
6,349 | 6,349 | 6,215 | 6,238 | -112 | -1.8 | 464,500 | |
6,224 | 6,364 | 6,208 | 6,350 | +152 | +2.5 | 504,400 | |
6,372 | 6,386 | 6,167 | 6,198 | -77 | -1.2 | 759,000 | |
6,290 | 6,362 | 6,266 | 6,275 | +71 | +1.1 | 476,700 | |
6,141 | 6,229 | 6,118 | 6,204 | +87 | +1.4 | 440,900 | |
6,153 | 6,180 | 6,037 | 6,117 | +31 | +0.5 | 473,900 | |
6,125 | 6,138 | 6,058 | 6,086 | -21 | -0.3 | 401,000 | |
6,055 | 6,114 | 5,962 | 6,107 | +38 | +0.6 | 373,200 | |
6,031 | 6,100 | 6,025 | 6,069 | +1 | 0.0 | 339,900 | |
6,050 | 6,080 | 6,041 | 6,068 | -22 | -0.4 | 218,100 | |
6,030 | 6,119 | 6,030 | 6,090 | +80 | +1.3 | 326,600 | |
6,036 | 6,058 | 6,005 | 6,010 | +5 | +0.1 | 256,100 | |
6,096 | 6,097 | 5,990 | 6,005 | -39 | -0.6 | 246,900 | |
6,080 | 6,142 | 6,015 | 6,044 | +8 | +0.1 | 405,700 | |
6,052 | 6,164 | 6,019 | 6,036 | -90 | -1.5 | 501,700 | |
6,053 | 6,157 | 6,048 | 6,126 | +170 | +2.9 | 892,600 | |
5,850 | 5,956 | 5,835 | 5,956 | +65 | +1.1 | 432,400 | |
5,920 | 5,927 | 5,826 | 5,891 | -77 | -1.3 | 409,000 | |
5,939 | 5,988 | 5,938 | 5,968 | +14 | +0.2 | 552,200 | |
6,013 | 6,019 | 5,928 | 5,954 | -28 | -0.5 | 441,800 | |
5,987 | 6,003 | 5,919 | 5,982 | +4 | +0.1 | 375,100 | |
6,050 | 6,053 | 5,957 | 5,978 | +40 | +0.7 | 397,700 | |
5,980 | 6,022 | 5,927 | 5,938 | +77 | +1.3 | 413,200 | |
5,897 | 5,910 | 5,826 | 5,861 | -104 | -1.7 | 727,200 | |
6,097 | 6,119 | 5,950 | 5,965 | -171 | -2.8 | 572,600 | |
6,048 | 6,136 | 6,047 | 6,136 | +94 | +1.6 | 437,600 |