38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,402 | 9,443 | 9,030 | 9,180 | -193 | -2.1 | 306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,048 | 6,136 | 6,047 | 6,136 | +94 | +1.6 | 437,600 | |
6,085 | 6,127 | 6,035 | 6,042 | -65 | -1.1 | 431,700 | |
6,125 | 6,135 | 6,053 | 6,107 | -27 | -0.4 | 380,100 | |
6,262 | 6,262 | 6,115 | 6,134 | -67 | -1.1 | 521,900 | |
6,053 | 6,214 | 6,051 | 6,201 | +150 | +2.5 | 967,400 | |
6,020 | 6,081 | 6,003 | 6,051 | -3 | -0.0 | 468,800 | |
6,113 | 6,113 | 6,040 | 6,054 | -55 | -0.9 | 394,700 | |
6,200 | 6,210 | 6,073 | 6,109 | -93 | -1.5 | 471,200 | |
6,146 | 6,257 | 6,141 | 6,202 | +81 | +1.3 | 469,900 | |
6,060 | 6,134 | 6,056 | 6,121 | +21 | +0.3 | 246,100 | |
6,063 | 6,126 | 6,046 | 6,100 | +51 | +0.8 | 568,200 | |
6,139 | 6,178 | 6,049 | 6,049 | -70 | -1.1 | 372,200 | |
6,070 | 6,123 | 6,034 | 6,119 | +42 | +0.7 | 554,800 | |
6,029 | 6,125 | 6,010 | 6,077 | -75 | -1.2 | 831,700 | |
6,345 | 6,361 | 6,141 | 6,152 | -67 | -1.1 | 1,021,200 | |
6,175 | 6,262 | 6,160 | 6,219 | +72 | +1.2 | 439,300 | |
6,217 | 6,237 | 6,147 | 6,147 | +30 | +0.5 | 650,800 | |
6,055 | 6,130 | 6,041 | 6,117 | +23 | +0.4 | 596,500 | |
6,057 | 6,138 | 6,038 | 6,094 | +41 | +0.7 | 475,000 | |
6,159 | 6,170 | 6,003 | 6,053 | -73 | -1.2 | 770,000 | |
6,307 | 6,356 | 6,088 | 6,126 | -381 | -5.9 | 1,456,000 | |
6,430 | 6,550 | 6,400 | 6,507 | +335 | +5.4 | 1,299,300 | |
5,949 | 6,255 | 5,903 | 6,172 | +367 | +6.3 | 1,410,200 | |
5,878 | 5,893 | 5,759 | 5,805 | +127 | +2.2 | 843,800 | |
5,820 | 5,846 | 5,608 | 5,678 | -168 | -2.9 | 1,069,600 | |
6,050 | 6,050 | 5,805 | 5,846 | -236 | -3.9 | 930,800 | |
6,090 | 6,187 | 6,055 | 6,082 | +75 | +1.2 | 1,058,800 | |
6,094 | 6,100 | 5,985 | 6,007 | -165 | -2.7 | 721,000 | |
6,185 | 6,239 | 6,150 | 6,172 | +23 | +0.4 | 417,400 | |
6,225 | 6,244 | 5,980 | 6,149 | -12 | -0.2 | 627,400 |