38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,291 | 9,391 | 9,258 | 9,373 | -64 | -0.7 | 560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,063 | 6,067 | 6,030 | 6,067 | +43 | +0.7 | 382,400 | |
6,063 | 6,092 | 6,002 | 6,024 | +34 | +0.6 | 586,500 | |
6,016 | 6,050 | 5,981 | 5,990 | -49 | -0.8 | 437,500 | |
6,050 | 6,079 | 6,015 | 6,039 | -41 | -0.7 | 420,500 | |
6,100 | 6,117 | 6,031 | 6,080 | +57 | +0.9 | 515,200 | |
5,980 | 6,024 | 5,963 | 6,023 | +63 | +1.1 | 337,400 | |
6,006 | 6,057 | 5,915 | 5,960 | -43 | -0.7 | 672,200 | |
5,921 | 6,037 | 5,903 | 6,003 | +115 | +2.0 | 793,700 | |
5,952 | 5,957 | 5,815 | 5,888 | -68 | -1.1 | 535,600 | |
5,993 | 5,998 | 5,923 | 5,956 | +11 | +0.2 | 551,600 | |
5,974 | 5,998 | 5,930 | 5,945 | -40 | -0.7 | 614,600 | |
5,999 | 6,045 | 5,951 | 5,985 | -68 | -1.1 | 664,500 | |
6,163 | 6,164 | 6,043 | 6,053 | -185 | -3.0 | 744,800 | |
6,176 | 6,264 | 6,135 | 6,238 | +9 | +0.1 | 514,300 | |
6,297 | 6,332 | 6,228 | 6,229 | -91 | -1.4 | 520,100 | |
6,329 | 6,358 | 6,293 | 6,320 | +30 | +0.5 | 733,700 | |
6,340 | 6,361 | 6,249 | 6,290 | -25 | -0.4 | 614,900 | |
6,344 | 6,384 | 6,292 | 6,315 | -30 | -0.5 | 616,600 | |
6,323 | 6,353 | 6,275 | 6,345 | +120 | +1.9 | 476,300 | |
6,296 | 6,302 | 6,180 | 6,225 | -26 | -0.4 | 836,200 | |
6,230 | 6,299 | 6,167 | 6,251 | -4 | -0.1 | 682,200 | |
6,385 | 6,422 | 6,206 | 6,255 | -98 | -1.5 | 686,400 | |
6,335 | 6,423 | 6,330 | 6,353 | -24 | -0.4 | 597,800 | |
6,363 | 6,401 | 6,303 | 6,377 | +40 | +0.6 | 806,000 | |
6,368 | 6,370 | 6,299 | 6,337 | -54 | -0.8 | 770,700 | |
6,474 | 6,527 | 6,365 | 6,391 | -56 | -0.9 | 1,206,500 | |
6,391 | 6,478 | 6,334 | 6,447 | +56 | +0.9 | 1,718,800 | |
6,416 | 6,480 | 6,379 | 6,391 | -39 | -0.6 | 877,000 | |
6,527 | 6,553 | 6,406 | 6,430 | +3 | 0.0 | 1,011,600 | |
6,363 | 6,470 | 6,327 | 6,427 | +158 | +2.5 | 1,404,100 |