38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,291 | 9,391 | 9,258 | 9,373 | -64 | -0.7 | 560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,279 | 6,099 | 6,269 | +174 | +2.9 | 1,146,700 | |
6,027 | 6,108 | 6,000 | 6,095 | +111 | +1.9 | 867,900 | |
6,012 | 6,047 | 5,941 | 5,984 | -28 | -0.5 | 662,800 | |
6,117 | 6,135 | 6,001 | 6,012 | -105 | -1.7 | 1,072,900 | |
6,021 | 6,133 | 5,981 | 6,117 | -2 | -0.0 | 730,700 | |
6,100 | 6,120 | 6,030 | 6,119 | +109 | +1.8 | 637,700 | |
5,920 | 6,010 | 5,910 | 6,010 | +140 | +2.4 | 629,200 | |
5,880 | 5,930 | 5,830 | 5,870 | 0 | 0.0 | 610,800 | |
5,930 | 5,950 | 5,850 | 5,870 | -160 | -2.7 | 1,705,500 | |
6,070 | 6,120 | 6,010 | 6,030 | -80 | -1.3 | 743,700 | |
6,240 | 6,260 | 6,100 | 6,110 | +40 | +0.7 | 816,000 | |
6,150 | 6,160 | 6,040 | 6,070 | -70 | -1.1 | 710,100 | |
6,080 | 6,150 | 6,040 | 6,140 | +80 | +1.3 | 480,700 | |
6,100 | 6,130 | 6,050 | 6,060 | -80 | -1.3 | 738,400 | |
6,210 | 6,220 | 6,120 | 6,140 | -30 | -0.5 | 674,900 | |
6,050 | 6,190 | 5,980 | 6,170 | +40 | +0.7 | 770,200 | |
6,140 | 6,190 | 6,050 | 6,130 | +150 | +2.5 | 1,189,400 | |
5,900 | 6,000 | 5,880 | 5,980 | +140 | +2.4 | 1,298,900 | |
5,800 | 5,880 | 5,790 | 5,840 | +40 | +0.7 | 694,700 | |
5,770 | 5,800 | 5,720 | 5,800 | +40 | +0.7 | 506,000 | |
5,780 | 5,790 | 5,720 | 5,760 | -10 | -0.2 | 510,500 | |
5,760 | 5,790 | 5,730 | 5,770 | +50 | +0.9 | 892,400 | |
5,700 | 5,770 | 5,670 | 5,720 | +30 | +0.5 | 960,700 | |
5,720 | 5,740 | 5,660 | 5,690 | -20 | -0.4 | 1,088,800 | |
5,540 | 5,740 | 5,530 | 5,710 | +270 | +5.0 | 1,592,700 | |
5,550 | 5,550 | 5,370 | 5,440 | -50 | -0.9 | 807,500 | |
5,530 | 5,540 | 5,450 | 5,490 | +20 | +0.4 | 927,700 | |
5,440 | 5,510 | 5,410 | 5,470 | +20 | +0.4 | 1,151,200 | |
5,380 | 5,470 | 5,310 | 5,450 | +400 | +7.9 | 2,975,500 | |
4,970 | 5,060 | 4,970 | 5,050 | +55 | +1.1 | 806,700 |