52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,147 | 6,165 | 5,982 | 5,982 | -252 | -4.0 | 1,943,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,756 | 5,784 | 5,691 | 5,721 | -42 | -0.7 | 1,856,000 | |
5,708 | 5,789 | 5,701 | 5,763 | +123 | +2.2 | 2,416,700 | |
5,637 | 5,662 | 5,576 | 5,640 | +9 | +0.2 | 1,259,600 | |
5,465 | 5,672 | 5,463 | 5,631 | +227 | +4.2 | 2,048,200 | |
5,420 | 5,471 | 5,391 | 5,404 | -148 | -2.7 | 1,602,100 | |
5,525 | 5,554 | 5,471 | 5,552 | +52 | +0.9 | 1,066,400 | |
5,430 | 5,507 | 5,390 | 5,500 | +64 | +1.2 | 1,046,000 | |
5,406 | 5,444 | 5,325 | 5,436 | +84 | +1.6 | 2,134,200 | |
5,475 | 5,485 | 5,333 | 5,352 | -142 | -2.6 | 2,116,800 | |
5,476 | 5,574 | 5,452 | 5,494 | -111 | -2.0 | 2,000,600 | |
5,575 | 5,605 | 5,520 | 5,605 | -4 | -0.1 | 1,514,600 | |
5,662 | 5,693 | 5,594 | 5,609 | -159 | -2.8 | 1,507,700 | |
5,784 | 5,858 | 5,752 | 5,768 | +44 | +0.8 | 956,400 | |
5,911 | 5,911 | 5,720 | 5,724 | -187 | -3.2 | 1,318,400 | |
5,742 | 5,925 | 5,701 | 5,911 | +130 | +2.2 | 1,610,200 | |
5,815 | 5,880 | 5,781 | 5,781 | -118 | -2.0 | 1,406,600 | |
5,950 | 5,959 | 5,847 | 5,899 | +16 | +0.3 | 995,500 | |
5,850 | 5,897 | 5,802 | 5,883 | -36 | -0.6 | 870,300 | |
5,817 | 5,942 | 5,811 | 5,919 | +109 | +1.9 | 1,507,500 | |
5,811 | 5,890 | 5,788 | 5,810 | -132 | -2.2 | 2,141,000 | |
6,073 | 6,103 | 5,928 | 5,942 | -188 | -3.1 | 2,428,100 | |
6,165 | 6,189 | 6,108 | 6,130 | -41 | -0.7 | 1,620,600 | |
6,219 | 6,294 | 6,057 | 6,171 | -148 | -2.3 | 3,039,300 | |
6,202 | 6,348 | 6,160 | 6,319 | -19 | -0.3 | 1,699,300 | |
6,260 | 6,362 | 6,230 | 6,338 | +41 | +0.7 | 994,500 | |
6,341 | 6,355 | 6,260 | 6,297 | -58 | -0.9 | 913,900 | |
6,197 | 6,375 | 6,172 | 6,355 | +216 | +3.5 | 1,873,200 | |
6,180 | 6,196 | 6,077 | 6,139 | +45 | +0.7 | 1,084,200 | |
6,147 | 6,147 | 6,055 | 6,094 | -96 | -1.6 | 1,406,900 | |
6,330 | 6,352 | 6,184 | 6,190 | -185 | -2.9 | 1,201,800 |