52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,513 | 6,559 | 6,331 | 6,347 | -144 | -2.2 | 1,011,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,512 | 6,542 | 6,430 | 6,491 | -21 | -0.3 | 732,600 | |
6,350 | 6,531 | 6,350 | 6,512 | +83 | +1.3 | 821,100 | |
6,590 | 6,623 | 6,417 | 6,429 | -74 | -1.1 | 847,100 | |
6,501 | 6,590 | 6,470 | 6,503 | +38 | +0.6 | 716,100 | |
6,579 | 6,617 | 6,462 | 6,465 | -168 | -2.5 | 938,800 | |
6,700 | 6,785 | 6,591 | 6,633 | +40 | +0.6 | 1,221,400 | |
6,515 | 6,593 | 6,502 | 6,593 | -2 | -0.0 | 877,600 | |
6,515 | 6,623 | 6,488 | 6,595 | +15 | +0.2 | 761,900 | |
6,540 | 6,665 | 6,484 | 6,580 | +220 | +3.5 | 1,942,200 | |
6,255 | 6,396 | 6,245 | 6,360 | +147 | +2.4 | 1,036,700 | |
6,275 | 6,380 | 6,205 | 6,213 | -224 | -3.5 | 1,654,100 | |
6,380 | 6,529 | 6,347 | 6,437 | +217 | +3.5 | 1,599,600 | |
6,200 | 6,264 | 6,130 | 6,220 | +71 | +1.2 | 1,350,400 | |
6,018 | 6,158 | 5,973 | 6,149 | +169 | +2.8 | 1,450,500 | |
6,039 | 6,056 | 5,787 | 5,980 | -116 | -1.9 | 1,834,800 | |
6,040 | 6,170 | 5,983 | 6,096 | +66 | +1.1 | 1,073,500 | |
6,116 | 6,151 | 6,013 | 6,030 | -82 | -1.3 | 1,570,000 | |
6,120 | 6,210 | 6,111 | 6,112 | -182 | -2.9 | 1,573,400 | |
6,326 | 6,363 | 6,237 | 6,294 | -132 | -2.1 | 1,429,000 | |
6,650 | 6,660 | 6,426 | 6,426 | -110 | -1.7 | 1,386,400 | |
6,505 | 6,561 | 6,413 | 6,536 | -64 | -1.0 | 1,484,600 | |
6,669 | 6,772 | 6,547 | 6,600 | +26 | +0.4 | 2,018,200 | |
6,224 | 6,592 | 6,185 | 6,574 | +450 | +7.3 | 3,392,800 | |
6,374 | 6,410 | 6,015 | 6,124 | -50 | -0.8 | 3,517,600 | |
6,200 | 6,217 | 6,111 | 6,174 | -215 | -3.4 | 1,918,400 | |
6,400 | 6,479 | 6,379 | 6,389 | +89 | +1.4 | 1,389,300 | |
6,450 | 6,450 | 6,292 | 6,300 | -150 | -2.3 | 1,545,100 | |
6,500 | 6,545 | 6,391 | 6,450 | -46 | -0.7 | 1,627,200 | |
6,419 | 6,677 | 6,419 | 6,496 | +153 | +2.4 | 2,133,800 |