52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,973 | 6,086 | 5,959 | 5,990 | +4 | +0.1 | 896,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,219 | 6,294 | 6,057 | 6,171 | -148 | -2.3 | 3,039,300 | |
6,202 | 6,348 | 6,160 | 6,319 | -19 | -0.3 | 1,699,300 | |
6,260 | 6,362 | 6,230 | 6,338 | +41 | +0.7 | 994,500 | |
6,341 | 6,355 | 6,260 | 6,297 | -58 | -0.9 | 913,900 | |
6,197 | 6,375 | 6,172 | 6,355 | +216 | +3.5 | 1,873,200 | |
6,180 | 6,196 | 6,077 | 6,139 | +45 | +0.7 | 1,084,200 | |
6,147 | 6,147 | 6,055 | 6,094 | -96 | -1.6 | 1,406,900 | |
6,330 | 6,352 | 6,184 | 6,190 | -185 | -2.9 | 1,201,800 | |
6,257 | 6,375 | 6,252 | 6,375 | +142 | +2.3 | 1,696,100 | |
6,079 | 6,240 | 6,070 | 6,233 | +155 | +2.6 | 1,218,000 | |
6,140 | 6,185 | 6,021 | 6,078 | 0 | 0.0 | 1,446,500 | |
5,975 | 6,104 | 5,908 | 6,078 | +111 | +1.9 | 1,413,400 | |
6,057 | 6,084 | 5,848 | 5,967 | -114 | -1.9 | 2,040,300 | |
6,072 | 6,272 | 6,062 | 6,081 | +78 | +1.3 | 2,694,700 | |
6,177 | 6,250 | 5,988 | 6,003 | -214 | -3.4 | 3,560,400 | |
6,290 | 6,322 | 6,217 | 6,217 | -167 | -2.6 | 2,099,300 | |
6,388 | 6,404 | 6,259 | 6,384 | -140 | -2.1 | 2,102,800 | |
6,510 | 6,542 | 6,409 | 6,524 | -53 | -0.8 | 1,322,000 | |
6,510 | 6,577 | 6,476 | 6,577 | -73 | -1.1 | 1,461,400 | |
6,634 | 6,721 | 6,580 | 6,650 | +67 | +1.0 | 1,353,500 | |
6,577 | 6,620 | 6,534 | 6,583 | -39 | -0.6 | 1,086,100 | |
6,640 | 6,688 | 6,602 | 6,622 | +15 | +0.2 | 1,161,600 | |
6,538 | 6,617 | 6,415 | 6,607 | +162 | +2.5 | 1,448,900 | |
6,550 | 6,583 | 6,373 | 6,445 | -119 | -1.8 | 1,317,200 | |
6,471 | 6,683 | 6,421 | 6,564 | +95 | +1.5 | 1,447,800 | |
6,773 | 6,859 | 6,435 | 6,469 | -150 | -2.3 | 1,805,400 | |
6,672 | 6,703 | 6,612 | 6,619 | -120 | -1.8 | 1,084,400 | |
6,635 | 6,769 | 6,600 | 6,739 | +104 | +1.6 | 995,500 | |
6,670 | 6,687 | 6,561 | 6,635 | -56 | -0.8 | 1,162,000 | |
6,719 | 6,788 | 6,662 | 6,691 | +58 | +0.9 | 1,215,300 |