38,575.74 | -279.63 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.72% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,755 | 3,595 | 3,610 | -95 | -2.6 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,593 | 1,575 | 1,588 | +5 | +0.3 | 86,300 | |
1,596 | 1,596 | 1,574 | 1,583 | -21 | -1.3 | 69,900 | |
1,605 | 1,611 | 1,595 | 1,604 | +13 | +0.8 | 57,300 | |
1,583 | 1,591 | 1,581 | 1,591 | +8 | +0.5 | 45,900 | |
1,590 | 1,597 | 1,581 | 1,583 | -1 | -0.1 | 56,300 | |
1,582 | 1,586 | 1,577 | 1,584 | -7 | -0.4 | 47,300 | |
1,585 | 1,598 | 1,578 | 1,591 | +14 | +0.9 | 46,600 | |
1,557 | 1,577 | 1,554 | 1,577 | +37 | +2.4 | 61,800 | |
1,557 | 1,564 | 1,538 | 1,540 | -11 | -0.7 | 43,200 | |
1,543 | 1,557 | 1,543 | 1,551 | +9 | +0.6 | 39,100 | |
1,558 | 1,562 | 1,536 | 1,542 | -39 | -2.5 | 111,400 | |
1,597 | 1,605 | 1,579 | 1,581 | -40 | -2.5 | 128,400 | |
1,609 | 1,625 | 1,595 | 1,621 | +19 | +1.2 | 107,400 | |
1,593 | 1,603 | 1,579 | 1,602 | +26 | +1.6 | 92,400 | |
1,574 | 1,590 | 1,570 | 1,576 | +3 | +0.2 | 81,900 | |
1,567 | 1,585 | 1,559 | 1,573 | -45 | -2.8 | 123,300 | |
1,605 | 1,618 | 1,600 | 1,618 | +10 | +0.6 | 149,900 | |
1,630 | 1,632 | 1,606 | 1,608 | -12 | -0.7 | 68,400 | |
1,613 | 1,623 | 1,593 | 1,620 | +21 | +1.3 | 70,300 | |
1,596 | 1,605 | 1,587 | 1,599 | 0 | 0.0 | 59,400 | |
1,574 | 1,603 | 1,570 | 1,599 | +3 | +0.2 | 49,900 | |
1,620 | 1,621 | 1,596 | 1,596 | +26 | +1.7 | 59,600 | |
1,600 | 1,603 | 1,567 | 1,570 | -47 | -2.9 | 84,900 | |
1,637 | 1,645 | 1,586 | 1,617 | -4 | -0.2 | 213,400 | |
1,618 | 1,637 | 1,606 | 1,621 | -46 | -2.8 | 97,800 | |
1,650 | 1,675 | 1,636 | 1,667 | +44 | +2.7 | 96,600 | |
1,666 | 1,666 | 1,614 | 1,623 | -76 | -4.5 | 239,600 | |
1,714 | 1,726 | 1,680 | 1,699 | -55 | -3.1 | 167,100 | |
1,755 | 1,767 | 1,740 | 1,754 | -34 | -1.9 | 121,800 | |
1,799 | 1,804 | 1,775 | 1,788 | - | - | 122,000 |