38,385.73 | +29.67 | 155.60 | -0.85 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.54% | 0.32% | -0.82% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,960 | 3,780 | 3,835 | -5 | -0.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,755 | 3,840 | -105 | -2.7 | 204,200 | |
3,805 | 4,040 | 3,775 | 3,945 | +170 | +4.5 | 443,200 | |
3,380 | 3,885 | 3,275 | 3,775 | +455 | +13.7 | 749,400 | |
3,250 | 3,355 | 3,210 | 3,320 | +60 | +1.8 | 160,900 | |
3,265 | 3,290 | 3,240 | 3,260 | -75 | -2.2 | 122,000 | |
3,300 | 3,355 | 3,295 | 3,335 | +95 | +2.9 | 156,200 | |
3,235 | 3,270 | 3,215 | 3,240 | -15 | -0.5 | 110,600 | |
3,325 | 3,325 | 3,235 | 3,255 | -110 | -3.3 | 66,300 | |
3,185 | 3,380 | 3,165 | 3,365 | +245 | +7.9 | 158,400 | |
3,095 | 3,160 | 3,095 | 3,120 | +25 | +0.8 | 104,400 | |
3,200 | 3,215 | 3,095 | 3,095 | -125 | -3.9 | 83,800 | |
3,190 | 3,240 | 3,140 | 3,220 | +75 | +2.4 | 115,700 | |
3,235 | 3,250 | 3,085 | 3,145 | -70 | -2.2 | 152,100 | |
3,180 | 3,250 | 3,160 | 3,215 | +10 | +0.3 | 151,400 | |
3,330 | 3,365 | 3,105 | 3,205 | -175 | -5.2 | 217,100 | |
3,310 | 3,395 | 3,250 | 3,380 | +50 | +1.5 | 97,800 | |
3,370 | 3,415 | 3,255 | 3,330 | +30 | +0.9 | 157,700 | |
3,445 | 3,445 | 3,245 | 3,300 | -185 | -5.3 | 157,300 | |
3,465 | 3,500 | 3,415 | 3,485 | -10 | -0.3 | 118,500 | |
3,480 | 3,535 | 3,430 | 3,495 | +85 | +2.5 | 179,100 | |
3,335 | 3,425 | 3,305 | 3,410 | +50 | +1.5 | 80,400 | |
3,300 | 3,380 | 3,300 | 3,360 | +70 | +2.1 | 115,800 | |
3,240 | 3,290 | 3,220 | 3,290 | +60 | +1.9 | 64,800 | |
3,155 | 3,245 | 3,155 | 3,230 | +75 | +2.4 | 86,200 | |
3,070 | 3,180 | 3,065 | 3,155 | -10 | -0.3 | 116,300 | |
3,240 | 3,240 | 3,145 | 3,165 | -45 | -1.4 | 145,600 | |
3,240 | 3,280 | 3,155 | 3,210 | -35 | -1.1 | 151,600 | |
3,170 | 3,245 | 3,135 | 3,245 | +120 | +3.8 | 133,100 | |
3,290 | 3,315 | 3,105 | 3,125 | -115 | -3.5 | 149,500 |