38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,755 | 3,580 | 3,610 | -95 | -2.6 | 170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,590 | 1,574 | 1,578 | -2 | -0.1 | 39,700 | |
1,561 | 1,580 | 1,561 | 1,580 | +21 | +1.3 | 41,200 | |
1,562 | 1,562 | 1,546 | 1,559 | -3 | -0.2 | 59,000 | |
1,531 | 1,562 | 1,531 | 1,562 | +40 | +2.6 | 37,500 | |
1,524 | 1,527 | 1,515 | 1,522 | -14 | -0.9 | 36,300 | |
1,524 | 1,541 | 1,524 | 1,536 | +9 | +0.6 | 45,000 | |
1,493 | 1,529 | 1,490 | 1,527 | +28 | +1.9 | 54,200 | |
1,504 | 1,507 | 1,490 | 1,499 | -1 | -0.1 | 55,900 | |
1,523 | 1,529 | 1,500 | 1,500 | -26 | -1.7 | 75,400 | |
1,535 | 1,543 | 1,520 | 1,526 | -24 | -1.5 | 66,200 | |
1,555 | 1,563 | 1,529 | 1,550 | -10 | -0.6 | 92,000 | |
1,555 | 1,566 | 1,551 | 1,560 | 0 | 0.0 | 65,300 | |
1,563 | 1,569 | 1,559 | 1,560 | -1 | -0.1 | 72,700 | |
1,564 | 1,580 | 1,557 | 1,561 | -3 | -0.2 | 106,600 | |
1,550 | 1,574 | 1,538 | 1,564 | +6 | +0.4 | 86,800 | |
1,556 | 1,565 | 1,537 | 1,558 | -2 | -0.1 | 96,700 | |
1,565 | 1,572 | 1,556 | 1,560 | 0 | 0.0 | 137,000 | |
1,539 | 1,581 | 1,527 | 1,560 | +16 | +1.0 | 226,400 | |
1,666 | 1,683 | 1,535 | 1,544 | -127 | -7.6 | 340,000 | |
1,702 | 1,711 | 1,668 | 1,671 | -47 | -2.7 | 80,200 | |
1,718 | 1,740 | 1,713 | 1,718 | -12 | -0.7 | 56,500 | |
1,727 | 1,738 | 1,718 | 1,730 | +8 | +0.5 | 43,000 | |
1,748 | 1,748 | 1,718 | 1,722 | +2 | +0.1 | 61,200 | |
1,723 | 1,725 | 1,691 | 1,720 | -25 | -1.4 | 95,700 | |
1,744 | 1,750 | 1,731 | 1,745 | +3 | +0.2 | 42,700 | |
1,777 | 1,777 | 1,736 | 1,742 | -35 | -2.0 | 80,600 | |
1,740 | 1,777 | 1,736 | 1,777 | +41 | +2.4 | 96,600 | |
1,746 | 1,746 | 1,726 | 1,736 | +7 | +0.4 | 52,100 | |
1,749 | 1,749 | 1,729 | 1,729 | +7 | +0.4 | 110,200 | |
1,718 | 1,743 | 1,718 | 1,722 | -7 | -0.4 | 53,500 |