38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,755 | 3,580 | 3,610 | -95 | -2.6 | 170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,674 | 1,638 | 1,674 | +11 | +0.7 | 93,500 | |
1,656 | 1,670 | 1,654 | 1,663 | +36 | +2.2 | 96,400 | |
1,613 | 1,627 | 1,601 | 1,627 | +28 | +1.8 | 53,900 | |
1,616 | 1,632 | 1,597 | 1,599 | -23 | -1.4 | 90,300 | |
1,646 | 1,658 | 1,618 | 1,622 | -38 | -2.3 | 95,400 | |
1,660 | 1,669 | 1,646 | 1,660 | -8 | -0.5 | 49,400 | |
1,672 | 1,679 | 1,656 | 1,668 | +19 | +1.2 | 96,800 | |
1,639 | 1,684 | 1,635 | 1,649 | +11 | +0.7 | 94,100 | |
1,621 | 1,645 | 1,612 | 1,638 | +14 | +0.9 | 87,800 | |
1,609 | 1,628 | 1,609 | 1,624 | 0 | 0.0 | 64,900 | |
1,646 | 1,651 | 1,618 | 1,624 | -6 | -0.4 | 106,700 | |
1,629 | 1,638 | 1,613 | 1,630 | -4 | -0.2 | 115,200 | |
1,585 | 1,643 | 1,585 | 1,634 | +59 | +3.7 | 191,900 | |
1,585 | 1,588 | 1,557 | 1,575 | +16 | +1.0 | 93,600 | |
1,560 | 1,567 | 1,549 | 1,559 | -9 | -0.6 | 87,900 | |
1,590 | 1,590 | 1,562 | 1,568 | -24 | -1.5 | 114,200 | |
1,629 | 1,656 | 1,573 | 1,592 | -8 | -0.5 | 230,800 | |
1,723 | 1,725 | 1,551 | 1,600 | -131 | -7.6 | 466,600 | |
1,741 | 1,756 | 1,731 | 1,731 | -30 | -1.7 | 83,400 | |
1,755 | 1,766 | 1,739 | 1,761 | +14 | +0.8 | 72,900 | |
1,772 | 1,777 | 1,746 | 1,747 | -16 | -0.9 | 114,600 | |
1,721 | 1,774 | 1,721 | 1,763 | +30 | +1.7 | 134,600 | |
1,739 | 1,743 | 1,725 | 1,733 | -12 | -0.7 | 92,000 | |
1,746 | 1,748 | 1,723 | 1,745 | +16 | +0.9 | 101,000 | |
1,700 | 1,729 | 1,690 | 1,729 | +47 | +2.8 | 190,800 | |
1,661 | 1,696 | 1,632 | 1,682 | +11 | +0.7 | 292,200 | |
1,580 | 1,690 | 1,572 | 1,671 | +71 | +4.4 | 496,600 | |
1,602 | 1,626 | 1,599 | 1,600 | -1 | -0.1 | 67,100 | |
1,602 | 1,613 | 1,599 | 1,601 | +10 | +0.6 | 58,900 | |
1,589 | 1,615 | 1,583 | 1,591 | +3 | +0.2 | 57,700 |