52週高値 | 4,340 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,150 | 4,035 | 4,115 | +85 | +2.1 | 265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,237 | 2,195 | 2,209 | -10 | -0.5 | 62,500 | |
2,230 | 2,244 | 2,202 | 2,219 | -10 | -0.4 | 98,100 | |
2,209 | 2,237 | 2,202 | 2,229 | -26 | -1.2 | 135,800 | |
2,268 | 2,275 | 2,246 | 2,255 | -10 | -0.4 | 91,600 | |
2,258 | 2,270 | 2,250 | 2,265 | 0 | 0.0 | 91,200 | |
2,239 | 2,270 | 2,222 | 2,265 | +35 | +1.6 | 145,600 | |
2,194 | 2,233 | 2,194 | 2,230 | +42 | +1.9 | 132,400 | |
2,154 | 2,188 | 2,154 | 2,188 | +2 | +0.1 | 126,600 | |
2,186 | 2,203 | 2,176 | 2,186 | 0 | 0.0 | 104,400 | |
2,179 | 2,199 | 2,169 | 2,186 | -6 | -0.3 | 105,800 | |
2,200 | 2,216 | 2,181 | 2,192 | -9 | -0.4 | 112,300 | |
2,143 | 2,204 | 2,143 | 2,201 | +66 | +3.1 | 90,100 | |
2,157 | 2,157 | 2,129 | 2,135 | -25 | -1.2 | 71,900 | |
2,152 | 2,173 | 2,152 | 2,160 | +1 | 0.0 | 111,200 | |
2,117 | 2,159 | 2,117 | 2,159 | +10 | +0.5 | 106,300 | |
2,132 | 2,152 | 2,129 | 2,149 | +20 | +0.9 | 88,500 | |
2,152 | 2,154 | 2,129 | 2,129 | -24 | -1.1 | 170,200 | |
2,162 | 2,177 | 2,140 | 2,153 | -43 | -2.0 | 119,900 | |
2,197 | 2,205 | 2,169 | 2,196 | -10 | -0.5 | 114,100 | |
2,196 | 2,224 | 2,184 | 2,206 | +7 | +0.3 | 92,900 | |
2,190 | 2,220 | 2,171 | 2,199 | +9 | +0.4 | 112,000 | |
2,238 | 2,245 | 2,188 | 2,190 | -59 | -2.6 | 66,400 | |
2,179 | 2,249 | 2,167 | 2,249 | +70 | +3.2 | 121,500 | |
2,207 | 2,207 | 2,170 | 2,179 | -38 | -1.7 | 109,000 | |
2,205 | 2,245 | 2,202 | 2,217 | +20 | +0.9 | 119,200 | |
2,180 | 2,202 | 2,160 | 2,197 | +8 | +0.4 | 95,700 | |
2,155 | 2,194 | 2,134 | 2,189 | +44 | +2.1 | 141,200 | |
2,148 | 2,163 | 2,131 | 2,145 | -7 | -0.3 | 164,500 | |
2,131 | 2,187 | 2,125 | 2,152 | +6 | +0.3 | 113,100 | |
2,117 | 2,149 | 2,107 | 2,146 | +29 | +1.4 | 144,600 |