52週高値 | 4,090 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,620 | 3,520 | 3,595 | -20 | -0.6 | 323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,730 | 3,565 | 3,615 | -125 | -3.3 | 407,100 | |
3,950 | 4,090 | 3,655 | 3,740 | -20 | -0.5 | 747,600 | |
3,670 | 3,770 | 3,635 | 3,760 | +95 | +2.6 | 403,700 | |
3,660 | 3,775 | 3,625 | 3,665 | +5 | +0.1 | 273,100 | |
3,550 | 3,670 | 3,530 | 3,660 | +95 | +2.7 | 277,300 | |
3,520 | 3,600 | 3,495 | 3,565 | +35 | +1.0 | 330,800 | |
3,435 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 339,000 | |
3,450 | 3,475 | 3,390 | 3,400 | -110 | -3.1 | 290,500 | |
3,450 | 3,535 | 3,370 | 3,510 | +140 | +4.2 | 258,800 | |
3,475 | 3,480 | 3,275 | 3,370 | -65 | -1.9 | 366,700 | |
3,540 | 3,550 | 3,415 | 3,435 | -80 | -2.3 | 311,700 | |
3,500 | 3,540 | 3,395 | 3,515 | +95 | +2.8 | 414,000 | |
3,380 | 3,475 | 3,340 | 3,420 | +70 | +2.1 | 409,900 | |
3,385 | 3,400 | 3,305 | 3,350 | +35 | +1.1 | 288,200 | |
3,290 | 3,335 | 3,215 | 3,315 | +5 | +0.2 | 342,400 | |
3,240 | 3,340 | 3,205 | 3,310 | +110 | +3.4 | 262,700 | |
3,225 | 3,285 | 3,150 | 3,200 | -15 | -0.5 | 366,600 | |
3,350 | 3,365 | 3,205 | 3,215 | -135 | -4.0 | 420,100 | |
3,200 | 3,355 | 3,165 | 3,350 | +115 | +3.6 | 328,600 | |
3,135 | 3,275 | 3,120 | 3,235 | +120 | +3.9 | 583,200 | |
2,912 | 3,130 | 2,906 | 3,115 | +218 | +7.5 | 788,300 | |
2,750 | 2,926 | 2,750 | 2,897 | +143 | +5.2 | 347,600 | |
2,749 | 2,773 | 2,733 | 2,754 | +14 | +0.5 | 91,600 | |
2,710 | 2,743 | 2,707 | 2,740 | +32 | +1.2 | 124,700 | |
2,665 | 2,713 | 2,663 | 2,708 | -30 | -1.1 | 130,600 | |
2,735 | 2,755 | 2,713 | 2,738 | +3 | +0.1 | 122,400 | |
2,718 | 2,761 | 2,711 | 2,735 | -33 | -1.2 | 117,100 | |
2,823 | 2,837 | 2,748 | 2,768 | -101 | -3.5 | 134,000 | |
2,925 | 2,930 | 2,822 | 2,869 | -68 | -2.3 | 136,400 |