39,134.79 | +96.63 | 157.10 | -0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.15% | 0.18% | -0.76% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,335 | 1,370 | +22 | +1.6 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,006 | 1,012 | 0 | 0.0 | 4,900 | |
1,001 | 1,028 | 997 | 1,012 | +2 | +0.2 | 14,700 | |
1,013 | 1,022 | 998 | 1,010 | +6 | +0.6 | 9,700 | |
1,003 | 1,034 | 1,002 | 1,004 | +5 | +0.5 | 17,300 | |
1,019 | 1,019 | 994 | 999 | -15 | -1.5 | 17,800 | |
989 | 1,014 | 989 | 1,014 | +25 | +2.5 | 15,600 | |
976 | 999 | 974 | 989 | +13 | +1.3 | 21,000 | |
988 | 995 | 976 | 976 | -15 | -1.5 | 18,600 | |
1,005 | 1,006 | 991 | 991 | -9 | -0.9 | 21,200 | |
1,012 | 1,026 | 1,000 | 1,000 | -12 | -1.2 | 18,900 | |
1,017 | 1,020 | 1,002 | 1,012 | -5 | -0.5 | 13,900 | |
1,033 | 1,034 | 999 | 1,017 | -18 | -1.7 | 31,500 | |
1,051 | 1,051 | 1,016 | 1,035 | -8 | -0.8 | 37,800 | |
1,062 | 1,064 | 1,043 | 1,043 | -25 | -2.3 | 18,500 | |
1,053 | 1,076 | 1,044 | 1,068 | +18 | +1.7 | 22,500 | |
1,104 | 1,104 | 1,050 | 1,050 | -54 | -4.9 | 22,800 | |
1,103 | 1,107 | 1,074 | 1,104 | -12 | -1.1 | 20,900 | |
1,106 | 1,119 | 1,081 | 1,116 | +10 | +0.9 | 26,500 | |
1,077 | 1,106 | 1,059 | 1,106 | +16 | +1.5 | 24,700 | |
1,039 | 1,107 | 1,039 | 1,090 | +55 | +5.3 | 67,900 | |
1,012 | 1,060 | 1,012 | 1,035 | +33 | +3.3 | 55,300 | |
990 | 1,017 | 990 | 1,002 | +14 | +1.4 | 38,400 | |
991 | 1,006 | 986 | 988 | -4 | -0.4 | 19,800 | |
1,005 | 1,009 | 992 | 992 | -31 | -3.0 | 26,000 | |
1,027 | 1,052 | 1,012 | 1,023 | -7 | -0.7 | 36,000 | |
1,010 | 1,030 | 1,009 | 1,030 | +33 | +3.3 | 21,900 | |
1,014 | 1,014 | 994 | 997 | -26 | -2.5 | 23,000 | |
996 | 1,035 | 996 | 1,023 | +25 | +2.5 | 20,900 | |
1,005 | 1,030 | 993 | 998 | -18 | -1.8 | 30,000 | |
979 | 1,020 | 979 | 1,016 | +36 | +3.7 | 20,000 |