38,629.89 | +244.16 | 154.20 | -1.89 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.64% | -1.21% | 0.88% | -0.82% |
52週高値 | 1,391 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 999 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 980 | 999 | -3 | -0.3 | 23,200 | |
988 | 1,013 | 988 | 1,002 | +23 | +2.3 | 15,600 | |
1,001 | 1,001 | 975 | 979 | -23 | -2.3 | 22,500 | |
1,000 | 1,011 | 991 | 1,002 | +3 | +0.3 | 12,600 | |
1,005 | 1,009 | 988 | 999 | +6 | +0.6 | 8,900 | |
1,005 | 1,021 | 993 | 993 | -12 | -1.2 | 13,600 | |
972 | 1,024 | 972 | 1,005 | +33 | +3.4 | 36,600 | |
985 | 991 | 963 | 972 | -13 | -1.3 | 12,700 | |
992 | 994 | 978 | 985 | -8 | -0.8 | 8,200 | |
982 | 1,000 | 970 | 993 | +8 | +0.8 | 22,000 | |
971 | 985 | 950 | 985 | +29 | +3.0 | 29,700 | |
979 | 986 | 956 | 956 | -20 | -2.0 | 12,000 | |
982 | 982 | 973 | 976 | +8 | +0.8 | 16,600 | |
970 | 978 | 966 | 968 | +8 | +0.8 | 11,700 | |
949 | 965 | 937 | 960 | +26 | +2.8 | 22,800 | |
937 | 941 | 916 | 934 | -10 | -1.1 | 27,900 | |
923 | 954 | 923 | 944 | +21 | +2.3 | 16,700 | |
937 | 944 | 919 | 923 | -17 | -1.8 | 23,000 | |
950 | 951 | 939 | 940 | -14 | -1.5 | 21,900 | |
950 | 964 | 942 | 954 | -2 | -0.2 | 16,900 | |
969 | 972 | 953 | 956 | -11 | -1.1 | 23,200 | |
970 | 978 | 962 | 967 | -13 | -1.3 | 13,300 | |
987 | 1,000 | 980 | 980 | -2 | -0.2 | 17,000 | |
993 | 994 | 975 | 982 | -7 | -0.7 | 17,700 | |
976 | 989 | 957 | 989 | +28 | +2.9 | 19,200 | |
963 | 977 | 956 | 961 | -16 | -1.6 | 26,300 | |
999 | 1,004 | 976 | 977 | -7 | -0.7 | 29,700 | |
995 | 1,007 | 969 | 984 | -20 | -2.0 | 45,600 | |
1,075 | 1,075 | 1,001 | 1,004 | -82 | -7.6 | 104,400 |