52週高値 | 9,356 | 52週安値 | 5,523 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,140 | 6,890 | 6,940 | -110 | -1.6 | 155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,036 | 5,149 | 5,029 | 5,116 | +30 | +0.6 | 237,602 | |
5,059 | 5,133 | 5,023 | 5,086 | +80 | +1.6 | 233,702 | |
5,089 | 5,106 | 4,953 | 5,006 | -100 | -2.0 | 380,704 | |
5,039 | 5,106 | 5,023 | 5,106 | +37 | +0.7 | 126,301 | |
5,243 | 5,273 | 5,066 | 5,069 | -80 | -1.6 | 272,103 | |
5,129 | 5,169 | 5,079 | 5,149 | -47 | -0.9 | 290,103 | |
5,313 | 5,313 | 5,119 | 5,196 | -153 | -2.9 | 524,405 | |
5,226 | 5,399 | 5,186 | 5,349 | +250 | +4.9 | 437,404 | |
5,066 | 5,119 | 5,023 | 5,099 | +113 | +2.3 | 268,503 | |
4,859 | 4,989 | 4,859 | 4,986 | +140 | +2.9 | 358,204 | |
5,046 | 5,113 | 4,846 | 4,846 | -270 | -5.3 | 572,106 | |
5,096 | 5,213 | 5,089 | 5,116 | -63 | -1.2 | 316,803 | |
5,216 | 5,293 | 5,173 | 5,179 | -54 | -1.0 | 251,703 | |
5,393 | 5,409 | 5,166 | 5,233 | -133 | -2.5 | 502,205 | |
5,316 | 5,449 | 5,309 | 5,366 | +160 | +3.1 | 468,605 | |
5,213 | 5,349 | 5,169 | 5,206 | -90 | -1.7 | 445,504 | |
5,309 | 5,309 | 5,203 | 5,296 | +3 | +0.1 | 250,503 | |
5,289 | 5,386 | 5,209 | 5,293 | -93 | -1.7 | 358,504 | |
5,436 | 5,439 | 5,259 | 5,386 | -50 | -0.9 | 309,003 | |
5,429 | 5,563 | 5,416 | 5,436 | -3 | -0.1 | 296,703 | |
5,339 | 5,446 | 5,319 | 5,439 | +20 | +0.4 | 154,202 | |
5,429 | 5,476 | 5,386 | 5,419 | +123 | +2.3 | 238,802 | |
5,519 | 5,546 | 5,296 | 5,296 | -180 | -3.3 | 377,704 | |
5,386 | 5,516 | 5,369 | 5,476 | +197 | +3.7 | 391,204 | |
5,196 | 5,366 | 5,186 | 5,279 | -40 | -0.8 | 275,403 | |
5,346 | 5,373 | 5,256 | 5,319 | +70 | +1.3 | 229,802 | |
5,286 | 5,359 | 5,216 | 5,249 | -110 | -2.1 | 319,803 | |
5,343 | 5,409 | 5,286 | 5,359 | -80 | -1.5 | 347,103 | |
5,433 | 5,519 | 5,406 | 5,439 | -87 | -1.6 | 345,603 | |
5,606 | 5,636 | 5,459 | 5,526 | - | - | 461,105 |