52週高値 | 9,356 | 52週安値 | 4,319 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,250 | 6,900 | 6,980 | -170 | -2.4 | 518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,370 | 7,020 | 7,150 | -200 | -2.7 | 692,200 | |
6,810 | 7,370 | 6,730 | 7,350 | +530 | +7.8 | 1,957,100 | |
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,228,900 | |
5,920 | 6,010 | 5,820 | 5,820 | -40 | -0.7 | 554,300 | |
6,010 | 6,040 | 5,850 | 5,860 | -150 | -2.5 | 296,900 | |
5,970 | 6,070 | 5,890 | 6,010 | +140 | +2.4 | 304,300 | |
5,940 | 6,030 | 5,870 | 5,870 | -120 | -2.0 | 301,900 | |
6,110 | 6,240 | 5,980 | 5,990 | -140 | -2.3 | 444,300 | |
6,170 | 6,180 | 6,100 | 6,130 | -10 | -0.2 | 156,900 | |
6,150 | 6,190 | 6,070 | 6,140 | +140 | +2.3 | 256,700 | |
6,130 | 6,290 | 6,000 | 6,000 | -190 | -3.1 | 365,500 | |
6,110 | 6,210 | 6,050 | 6,190 | +210 | +3.5 | 335,800 | |
5,910 | 6,000 | 5,790 | 5,980 | +200 | +3.5 | 384,400 | |
5,940 | 6,000 | 5,720 | 5,780 | -260 | -4.3 | 601,200 | |
6,350 | 6,360 | 5,890 | 6,040 | -500 | -7.6 | 1,058,400 | |
6,150 | 6,570 | 5,960 | 6,540 | +240 | +3.8 | 965,600 | |
6,110 | 6,380 | 6,050 | 6,300 | +200 | +3.3 | 530,700 | |
6,250 | 6,280 | 6,020 | 6,100 | -290 | -4.5 | 558,100 | |
6,070 | 6,390 | 6,070 | 6,390 | +250 | +4.1 | 370,800 | |
6,250 | 6,270 | 6,070 | 6,140 | -40 | -0.6 | 262,200 | |
6,070 | 6,190 | 6,050 | 6,180 | +100 | +1.6 | 210,000 | |
6,200 | 6,230 | 6,070 | 6,080 | -150 | -2.4 | 280,100 | |
6,060 | 6,280 | 6,030 | 6,230 | +190 | +3.1 | 295,300 | |
6,170 | 6,200 | 6,020 | 6,040 | -90 | -1.5 | 381,100 | |
6,080 | 6,150 | 6,050 | 6,130 | -90 | -1.4 | 364,500 | |
6,360 | 6,360 | 6,180 | 6,220 | 0 | 0.0 | 414,200 | |
6,310 | 6,350 | 6,190 | 6,220 | -280 | -4.3 | 458,100 | |
6,230 | 6,660 | 6,220 | 6,500 | +370 | +6.0 | 857,200 | |
6,420 | 6,420 | 6,130 | 6,130 | -280 | -4.4 | 377,500 |