52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,500 | 7,220 | 7,460 | +190 | +2.6 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,370 | 6,190 | 6,290 | +60 | +1.0 | 529,900 | |
6,220 | 6,290 | 6,120 | 6,230 | -270 | -4.2 | 716,600 | |
6,560 | 6,670 | 6,480 | 6,500 | -70 | -1.1 | 473,300 | |
6,810 | 6,830 | 6,500 | 6,570 | -210 | -3.1 | 605,800 | |
6,510 | 6,790 | 6,500 | 6,780 | +70 | +1.0 | 515,700 | |
6,630 | 6,740 | 6,530 | 6,710 | +10 | +0.1 | 443,100 | |
6,790 | 7,070 | 6,640 | 6,700 | +90 | +1.4 | 1,208,300 | |
6,590 | 6,680 | 6,560 | 6,610 | +50 | +0.8 | 396,500 | |
6,300 | 6,590 | 6,270 | 6,560 | +100 | +1.5 | 561,200 | |
6,510 | 6,600 | 6,460 | 6,460 | -40 | -0.6 | 594,900 | |
6,920 | 6,920 | 6,470 | 6,500 | -300 | -4.4 | 952,900 | |
6,630 | 6,980 | 6,510 | 6,800 | +260 | +4.0 | 1,113,100 | |
6,810 | 6,820 | 6,440 | 6,540 | +50 | +0.8 | 1,303,100 | |
6,400 | 6,540 | 6,340 | 6,490 | -110 | -1.7 | 768,100 | |
6,640 | 6,730 | 6,560 | 6,600 | -110 | -1.6 | 889,400 | |
7,080 | 7,090 | 6,570 | 6,710 | -490 | -6.8 | 1,513,700 | |
7,650 | 7,820 | 7,130 | 7,200 | -260 | -3.5 | 1,591,900 | |
7,600 | 7,890 | 7,370 | 7,460 | +40 | +0.5 | 1,368,800 | |
7,300 | 7,430 | 7,230 | 7,420 | 0 | 0.0 | 643,400 | |
7,180 | 7,430 | 6,970 | 7,420 | +310 | +4.4 | 1,536,700 | |
7,090 | 7,500 | 7,010 | 7,110 | -550 | -7.2 | 2,430,900 | |
7,730 | 7,730 | 7,440 | 7,660 | +50 | +0.7 | 1,203,400 | |
7,610 | 7,720 | 7,510 | 7,610 | -100 | -1.3 | 697,600 | |
7,500 | 7,740 | 7,450 | 7,710 | +350 | +4.8 | 1,256,700 | |
7,450 | 7,470 | 7,170 | 7,360 | -40 | -0.5 | 844,500 | |
7,250 | 7,470 | 7,160 | 7,400 | +270 | +3.8 | 867,800 | |
6,960 | 7,260 | 6,950 | 7,130 | +30 | +0.4 | 594,500 | |
6,980 | 7,120 | 6,910 | 7,100 | -140 | -1.9 | 796,300 | |
7,150 | 7,310 | 6,940 | 7,240 | +240 | +3.4 | 921,500 | |
6,990 | 7,130 | 6,950 | 7,000 | -140 | -2.0 | 652,300 |