38,837.46 | -85.57 | 154.54 | -2.57 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.63% | -0.30% | 0.41% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 391 | 395 | -2 | -0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 369 | 361 | 369 | +10 | +2.8 | 38,400 | |
357 | 361 | 354 | 359 | +3 | +0.8 | 46,600 | |
356 | 361 | 356 | 356 | 0 | 0.0 | 44,000 | |
362 | 366 | 356 | 356 | -6 | -1.7 | 57,200 | |
365 | 368 | 362 | 362 | -3 | -0.8 | 48,900 | |
363 | 371 | 363 | 365 | +2 | +0.6 | 35,700 | |
366 | 370 | 360 | 363 | -5 | -1.4 | 52,400 | |
375 | 375 | 366 | 368 | -4 | -1.1 | 56,000 | |
369 | 374 | 369 | 372 | +2 | +0.5 | 49,700 | |
369 | 373 | 365 | 370 | +6 | +1.6 | 41,800 | |
370 | 371 | 362 | 364 | +2 | +0.6 | 41,500 | |
361 | 365 | 356 | 362 | -7 | -1.9 | 55,000 | |
361 | 373 | 357 | 369 | +7 | +1.9 | 87,100 | |
354 | 362 | 349 | 362 | +7 | +2.0 | 67,700 | |
330 | 365 | 330 | 355 | +29 | +8.9 | 261,600 | |
331 | 336 | 326 | 326 | -9 | -2.7 | 171,900 | |
347 | 347 | 335 | 335 | -4 | -1.2 | 108,100 | |
346 | 351 | 339 | 339 | -12 | -3.4 | 119,700 | |
345 | 352 | 343 | 351 | -1 | -0.3 | 80,100 | |
347 | 354 | 344 | 352 | +7 | +2.0 | 160,900 | |
343 | 345 | 338 | 345 | +1 | +0.3 | 64,100 | |
353 | 354 | 340 | 344 | -17 | -4.7 | 124,100 | |
351 | 363 | 351 | 361 | +10 | +2.8 | 96,500 | |
341 | 354 | 335 | 351 | +13 | +3.8 | 179,500 | |
325 | 341 | 325 | 338 | +11 | +3.4 | 158,300 | |
339 | 339 | 326 | 327 | -9 | -2.7 | 116,200 | |
351 | 351 | 335 | 336 | -7 | -2.0 | 135,300 | |
357 | 357 | 343 | 343 | -17 | -4.7 | 141,500 | |
370 | 370 | 360 | 360 | -13 | -3.5 | 61,500 | |
368 | 373 | 368 | 373 | +4 | +1.1 | 57,800 |