38,385.73 | +29.67 | 154.39 | -1.70 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.88% | -0.82% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 359 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 355 | 359 | 0 | 0.0 | 39,300 | |
352 | 359 | 349 | 359 | +3 | +0.8 | 34,900 | |
355 | 356 | 352 | 356 | +2 | +0.6 | 10,900 | |
356 | 356 | 350 | 354 | +2 | +0.6 | 9,000 | |
353 | 354 | 352 | 352 | +3 | +0.9 | 6,900 | |
352 | 357 | 349 | 349 | -3 | -0.9 | 29,500 | |
353 | 356 | 351 | 352 | +2 | +0.6 | 19,400 | |
355 | 355 | 350 | 350 | -3 | -0.8 | 14,600 | |
353 | 355 | 351 | 353 | 0 | 0.0 | 8,800 | |
356 | 357 | 352 | 353 | +2 | +0.6 | 24,700 | |
353 | 354 | 348 | 351 | -3 | -0.8 | 35,700 | |
354 | 356 | 350 | 354 | -1 | -0.3 | 11,400 | |
353 | 358 | 352 | 355 | +2 | +0.6 | 13,700 | |
352 | 356 | 350 | 353 | +2 | +0.6 | 19,200 | |
354 | 354 | 346 | 351 | +1 | +0.3 | 21,800 | |
361 | 362 | 345 | 350 | -12 | -3.3 | 82,300 | |
357 | 364 | 357 | 362 | +7 | +2.0 | 16,300 | |
360 | 361 | 355 | 355 | -1 | -0.3 | 30,700 | |
360 | 364 | 356 | 356 | -12 | -3.3 | 45,600 | |
362 | 368 | 357 | 368 | +6 | +1.7 | 29,900 | |
359 | 368 | 358 | 362 | +4 | +1.1 | 31,200 | |
355 | 361 | 354 | 358 | +2 | +0.6 | 23,600 | |
364 | 364 | 356 | 356 | -3 | -0.8 | 12,800 | |
358 | 361 | 353 | 359 | +3 | +0.8 | 28,800 | |
357 | 362 | 352 | 356 | -1 | -0.3 | 17,600 | |
355 | 358 | 351 | 357 | -4 | -1.1 | 31,400 | |
356 | 370 | 351 | 361 | +5 | +1.4 | 53,300 | |
355 | 357 | 346 | 356 | 0 | 0.0 | 41,300 | |
369 | 370 | 356 | 356 | -12 | -3.3 | 45,600 |