38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 391 | 395 | -2 | -0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 513 | 501 | 507 | -4 | -0.8 | 42,400 | |
503 | 511 | 495 | 511 | +8 | +1.6 | 64,000 | |
486 | 503 | 486 | 503 | +16 | +3.3 | 47,200 | |
484 | 487 | 483 | 487 | +1 | +0.2 | 27,200 | |
490 | 491 | 484 | 486 | +4 | +0.8 | 45,500 | |
495 | 495 | 481 | 482 | +1 | +0.2 | 59,200 | |
492 | 492 | 481 | 481 | -8 | -1.6 | 19,800 | |
483 | 489 | 478 | 489 | +13 | +2.7 | 46,900 | |
476 | 480 | 472 | 476 | -2 | -0.4 | 27,700 | |
486 | 488 | 477 | 478 | -3 | -0.6 | 44,400 | |
470 | 482 | 470 | 481 | +11 | +2.3 | 35,300 | |
478 | 478 | 470 | 470 | -4 | -0.8 | 41,000 | |
478 | 484 | 473 | 474 | -6 | -1.2 | 58,800 | |
481 | 488 | 478 | 480 | -7 | -1.4 | 45,400 | |
495 | 495 | 481 | 487 | -8 | -1.6 | 56,400 | |
502 | 502 | 491 | 495 | -13 | -2.6 | 53,400 | |
485 | 509 | 485 | 508 | +23 | +4.7 | 96,100 | |
491 | 503 | 477 | 485 | -54 | -10.0 | 251,700 | |
534 | 539 | 522 | 539 | +7 | +1.3 | 63,200 | |
520 | 532 | 516 | 532 | +12 | +2.3 | 38,700 | |
523 | 523 | 516 | 520 | 0 | 0.0 | 35,200 | |
515 | 520 | 512 | 520 | +4 | +0.8 | 25,300 | |
511 | 518 | 511 | 516 | +2 | +0.4 | 31,500 | |
521 | 521 | 512 | 514 | -6 | -1.2 | 63,800 | |
524 | 530 | 520 | 520 | -8 | -1.5 | 55,200 | |
532 | 532 | 525 | 528 | -9 | -1.7 | 65,000 | |
530 | 538 | 527 | 537 | +14 | +2.7 | 52,300 | |
521 | 524 | 510 | 523 | -1 | -0.2 | 85,100 | |
515 | 524 | 512 | 524 | +6 | +1.2 | 51,800 | |
527 | 527 | 512 | 518 | -7 | -1.3 | 47,100 |