38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 391 | 395 | -2 | -0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 575 | 546 | 573 | +26 | +4.8 | 150,600 | |
540 | 558 | 527 | 547 | +17 | +3.2 | 109,300 | |
540 | 550 | 526 | 530 | -9 | -1.7 | 95,100 | |
537 | 560 | 537 | 539 | +3 | +0.6 | 161,100 | |
555 | 560 | 536 | 536 | -17 | -3.1 | 181,000 | |
529 | 557 | 527 | 553 | +33 | +6.3 | 199,600 | |
519 | 531 | 516 | 520 | +2 | +0.4 | 138,000 | |
499 | 519 | 499 | 518 | +16 | +3.2 | 62,600 | |
504 | 515 | 502 | 502 | -7 | -1.4 | 64,300 | |
495 | 509 | 493 | 509 | +16 | +3.2 | 90,700 | |
493 | 499 | 482 | 493 | +8 | +1.6 | 76,200 | |
494 | 495 | 483 | 485 | -9 | -1.8 | 52,800 | |
493 | 498 | 490 | 494 | +1 | +0.2 | 29,200 | |
495 | 506 | 492 | 493 | -3 | -0.6 | 36,800 | |
505 | 512 | 490 | 496 | -7 | -1.4 | 59,700 | |
498 | 509 | 493 | 503 | +9 | +1.8 | 53,100 | |
503 | 507 | 494 | 494 | -4 | -0.8 | 47,600 | |
495 | 501 | 493 | 498 | +4 | +0.8 | 35,100 | |
497 | 503 | 494 | 494 | +1 | +0.2 | 31,000 | |
500 | 508 | 486 | 493 | -26 | -5.0 | 124,100 | |
526 | 526 | 511 | 519 | -10 | -1.9 | 69,100 | |
530 | 530 | 511 | 529 | +15 | +2.9 | 66,900 | |
510 | 523 | 510 | 514 | +6 | +1.2 | 40,100 | |
530 | 537 | 502 | 508 | -16 | -3.1 | 128,100 | |
522 | 534 | 521 | 524 | +3 | +0.6 | 140,900 | |
518 | 535 | 517 | 521 | +6 | +1.2 | 154,500 | |
524 | 524 | 513 | 515 | -4 | -0.8 | 72,700 | |
487 | 525 | 487 | 519 | +31 | +6.4 | 219,200 | |
480 | 488 | 480 | 488 | +9 | +1.9 | 46,500 | |
488 | 496 | 474 | 479 | -9 | -1.8 | 198,400 |