38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,884 | 1,835 | 1,841 | -37 | -2.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,851 | 1,857 | -66 | -3.4 | 54,000 | |
1,965 | 1,965 | 1,923 | 1,923 | -21 | -1.1 | 19,800 | |
2,010 | 2,010 | 1,943 | 1,944 | -60 | -3.0 | 31,400 | |
2,021 | 2,040 | 2,000 | 2,004 | -17 | -0.8 | 43,200 | |
1,977 | 2,034 | 1,977 | 2,021 | +44 | +2.2 | 44,600 | |
2,014 | 2,039 | 1,951 | 1,977 | -14 | -0.7 | 39,400 | |
1,925 | 1,991 | 1,925 | 1,991 | +53 | +2.7 | 47,400 | |
1,879 | 2,022 | 1,879 | 1,938 | +95 | +5.2 | 96,400 | |
1,845 | 1,854 | 1,830 | 1,843 | -22 | -1.2 | 34,600 | |
1,780 | 1,867 | 1,780 | 1,865 | +94 | +5.3 | 60,800 | |
1,806 | 1,838 | 1,771 | 1,771 | -69 | -3.8 | 96,900 | |
1,871 | 1,871 | 1,803 | 1,840 | -51 | -2.7 | 80,000 | |
1,968 | 1,968 | 1,865 | 1,891 | -53 | -2.7 | 90,200 | |
1,901 | 1,974 | 1,872 | 1,944 | -51 | -2.6 | 176,500 | |
1,969 | 2,007 | 1,969 | 1,995 | +41 | +2.1 | 45,700 | |
1,975 | 2,023 | 1,948 | 1,954 | -21 | -1.1 | 60,400 | |
1,964 | 1,975 | 1,938 | 1,975 | +2 | +0.1 | 35,400 | |
1,930 | 1,979 | 1,930 | 1,973 | +23 | +1.2 | 35,300 | |
2,004 | 2,017 | 1,950 | 1,950 | -53 | -2.6 | 44,300 | |
1,964 | 2,009 | 1,956 | 2,003 | +49 | +2.5 | 59,900 | |
1,987 | 1,988 | 1,948 | 1,954 | +39 | +2.0 | 37,300 | |
1,881 | 1,929 | 1,881 | 1,915 | +74 | +4.0 | 58,800 | |
1,852 | 1,868 | 1,821 | 1,841 | +10 | +0.5 | 45,800 | |
1,830 | 1,860 | 1,800 | 1,831 | -3 | -0.2 | 72,500 | |
1,870 | 1,890 | 1,827 | 1,834 | -59 | -3.1 | 135,100 | |
1,921 | 1,945 | 1,884 | 1,893 | -17 | -0.9 | 57,300 | |
1,926 | 1,962 | 1,901 | 1,910 | -50 | -2.6 | 62,300 | |
1,958 | 1,992 | 1,946 | 1,960 | +15 | +0.8 | 32,200 | |
1,938 | 1,955 | 1,887 | 1,945 | +21 | +1.1 | 61,700 | |
1,976 | 1,983 | 1,920 | 1,924 | -81 | -4.0 | 52,300 |