38,385.73 | +29.67 | 154.79 | -1.66 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.06% | 0.32% | -0.82% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,832 | 1,790 | 1,799 | -58 | -3.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,870 | 1,834 | 1,857 | +23 | +1.3 | 35,000 | |
1,808 | 1,840 | 1,801 | 1,834 | +23 | +1.3 | 41,300 | |
1,800 | 1,820 | 1,786 | 1,811 | +19 | +1.1 | 18,700 | |
1,811 | 1,811 | 1,773 | 1,792 | 0 | 0.0 | 14,700 | |
1,715 | 1,811 | 1,715 | 1,792 | -13 | -0.7 | 62,900 | |
1,776 | 1,805 | 1,776 | 1,805 | +29 | +1.6 | 14,400 | |
1,793 | 1,798 | 1,763 | 1,776 | -6 | -0.3 | 9,300 | |
1,773 | 1,798 | 1,761 | 1,782 | +2 | +0.1 | 13,900 | |
1,761 | 1,788 | 1,725 | 1,780 | +71 | +4.2 | 30,700 | |
1,706 | 1,720 | 1,681 | 1,709 | +14 | +0.8 | 22,500 | |
1,741 | 1,741 | 1,695 | 1,695 | -51 | -2.9 | 23,400 | |
1,696 | 1,748 | 1,691 | 1,746 | +64 | +3.8 | 39,100 | |
1,674 | 1,695 | 1,661 | 1,682 | +26 | +1.6 | 21,300 | |
1,664 | 1,673 | 1,642 | 1,656 | +2 | +0.1 | 20,100 | |
1,713 | 1,713 | 1,631 | 1,654 | -68 | -3.9 | 37,800 | |
1,673 | 1,735 | 1,673 | 1,722 | +36 | +2.1 | 10,900 | |
1,741 | 1,741 | 1,670 | 1,686 | -33 | -1.9 | 20,400 | |
1,749 | 1,750 | 1,715 | 1,719 | -35 | -2.0 | 26,400 | |
1,751 | 1,767 | 1,740 | 1,754 | -13 | -0.7 | 9,100 | |
1,791 | 1,793 | 1,764 | 1,767 | 0 | 0.0 | 13,500 | |
1,760 | 1,780 | 1,755 | 1,767 | -3 | -0.2 | 8,600 | |
1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1 | 8,700 | |
1,750 | 1,759 | 1,741 | 1,750 | +11 | +0.6 | 14,200 | |
1,750 | 1,771 | 1,736 | 1,739 | +24 | +1.4 | 24,600 | |
1,697 | 1,720 | 1,690 | 1,715 | -6 | -0.3 | 29,800 | |
1,725 | 1,744 | 1,714 | 1,721 | +1 | +0.1 | 24,700 | |
1,748 | 1,748 | 1,703 | 1,720 | -45 | -2.5 | 31,700 | |
1,814 | 1,814 | 1,765 | 1,765 | -49 | -2.7 | 27,800 | |
1,815 | 1,843 | 1,814 | 1,814 | -1 | -0.1 | 14,700 |