38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,884 | 1,835 | 1,841 | -37 | -2.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,378 | 2,345 | 2,376 | +21 | +0.9 | 30,300 | |
2,299 | 2,368 | 2,299 | 2,355 | +85 | +3.7 | 67,200 | |
2,343 | 2,343 | 2,258 | 2,270 | -80 | -3.4 | 98,000 | |
2,363 | 2,364 | 2,329 | 2,350 | -9 | -0.4 | 37,700 | |
2,398 | 2,400 | 2,342 | 2,359 | -16 | -0.7 | 44,600 | |
2,309 | 2,380 | 2,309 | 2,375 | +66 | +2.9 | 62,600 | |
2,340 | 2,353 | 2,309 | 2,309 | -13 | -0.6 | 40,400 | |
2,298 | 2,340 | 2,276 | 2,322 | +33 | +1.4 | 48,600 | |
2,333 | 2,337 | 2,287 | 2,289 | -48 | -2.1 | 64,700 | |
2,320 | 2,361 | 2,320 | 2,337 | +22 | +1.0 | 33,400 | |
2,325 | 2,335 | 2,304 | 2,315 | -12 | -0.5 | 67,000 | |
2,330 | 2,382 | 2,320 | 2,327 | -27 | -1.1 | 80,700 | |
2,355 | 2,384 | 2,336 | 2,354 | -45 | -1.9 | 63,500 | |
2,415 | 2,420 | 2,381 | 2,399 | -29 | -1.2 | 48,500 | |
2,420 | 2,440 | 2,412 | 2,428 | +22 | +0.9 | 63,500 | |
2,372 | 2,421 | 2,372 | 2,406 | +38 | +1.6 | 88,600 | |
2,350 | 2,393 | 2,330 | 2,368 | +89 | +3.9 | 158,300 | |
2,250 | 2,290 | 2,250 | 2,279 | +28 | +1.2 | 43,700 | |
2,246 | 2,265 | 2,211 | 2,251 | +38 | +1.7 | 48,200 | |
2,207 | 2,217 | 2,179 | 2,213 | +2 | +0.1 | 48,700 | |
2,209 | 2,245 | 2,201 | 2,211 | -25 | -1.1 | 36,700 | |
2,309 | 2,330 | 2,208 | 2,236 | -52 | -2.3 | 63,400 | |
2,309 | 2,334 | 2,288 | 2,288 | -32 | -1.4 | 66,600 | |
2,318 | 2,348 | 2,301 | 2,320 | +2 | +0.1 | 105,400 | |
2,288 | 2,328 | 2,285 | 2,318 | +18 | +0.8 | 44,600 | |
2,329 | 2,329 | 2,276 | 2,300 | -15 | -0.6 | 57,500 | |
2,295 | 2,322 | 2,261 | 2,315 | +26 | +1.1 | 90,000 | |
2,315 | 2,335 | 2,282 | 2,289 | -12 | -0.5 | 59,300 | |
2,308 | 2,315 | 2,284 | 2,301 | +21 | +0.9 | 83,100 | |
2,238 | 2,305 | 2,238 | 2,280 | +75 | +3.4 | 108,700 |