38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,114 | 2,061 | 2,061 | -55 | -2.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,216 | 2,158 | 2,178 | -55 | -2.5 | 254,000 | |
2,273 | 2,325 | 2,228 | 2,233 | -35 | -1.5 | 166,800 | |
2,317 | 2,317 | 2,242 | 2,268 | -20 | -0.9 | 143,700 | |
2,337 | 2,337 | 2,278 | 2,288 | -59 | -2.5 | 125,700 | |
2,270 | 2,350 | 2,267 | 2,347 | +50 | +2.2 | 161,600 | |
2,296 | 2,318 | 2,282 | 2,297 | -5 | -0.2 | 96,500 | |
2,291 | 2,304 | 2,266 | 2,302 | +24 | +1.1 | 95,400 | |
2,281 | 2,286 | 2,252 | 2,278 | +26 | +1.2 | 67,300 | |
2,286 | 2,286 | 2,250 | 2,252 | -44 | -1.9 | 106,400 | |
2,260 | 2,296 | 2,240 | 2,296 | +43 | +1.9 | 87,000 | |
2,254 | 2,260 | 2,236 | 2,253 | -1 | -0.0 | 59,000 | |
2,255 | 2,265 | 2,248 | 2,254 | +10 | +0.4 | 54,500 | |
2,231 | 2,248 | 2,221 | 2,244 | +14 | +0.6 | 58,800 | |
2,228 | 2,245 | 2,215 | 2,230 | +20 | +0.9 | 51,700 | |
2,220 | 2,230 | 2,191 | 2,210 | -47 | -2.1 | 98,500 | |
2,295 | 2,303 | 2,256 | 2,257 | -74 | -3.2 | 137,500 | |
2,375 | 2,383 | 2,316 | 2,331 | -52 | -2.2 | 146,600 | |
2,390 | 2,398 | 2,358 | 2,383 | +32 | +1.4 | 142,800 | |
2,333 | 2,372 | 2,329 | 2,351 | +42 | +1.8 | 133,200 | |
2,307 | 2,328 | 2,289 | 2,309 | -2 | -0.1 | 100,300 | |
2,279 | 2,322 | 2,279 | 2,311 | +31 | +1.4 | 129,600 | |
2,295 | 2,311 | 2,252 | 2,280 | -17 | -0.7 | 97,100 | |
2,345 | 2,345 | 2,270 | 2,297 | -49 | -2.1 | 125,000 | |
2,322 | 2,375 | 2,310 | 2,346 | +7 | +0.3 | 127,500 | |
2,252 | 2,350 | 2,230 | 2,339 | +64 | +2.8 | 190,800 | |
2,258 | 2,288 | 2,245 | 2,275 | +67 | +3.0 | 148,000 | |
2,276 | 2,294 | 2,201 | 2,208 | -86 | -3.7 | 138,500 | |
2,292 | 2,307 | 2,253 | 2,294 | +30 | +1.3 | 143,300 | |
2,249 | 2,280 | 2,232 | 2,264 | -59 | -2.5 | 108,700 | |
2,326 | 2,349 | 2,299 | 2,323 | - | - | 114,300 |