38,385.73 | +29.67 | 154.75 | -1.70 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.32% | -0.82% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,172 | 2,110 | 2,127 | +14 | +0.7 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,148 | 2,109 | 2,113 | -39 | -1.8 | 39,500 | |
2,125 | 2,160 | 2,103 | 2,152 | +22 | +1.0 | 51,400 | |
2,130 | 2,158 | 2,128 | 2,130 | +12 | +0.6 | 51,600 | |
2,101 | 2,125 | 2,071 | 2,118 | +12 | +0.6 | 73,900 | |
2,132 | 2,157 | 2,103 | 2,106 | -21 | -1.0 | 53,200 | |
2,133 | 2,133 | 2,089 | 2,127 | +21 | +1.0 | 50,200 | |
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 | |
2,216 | 2,216 | 2,122 | 2,132 | -84 | -3.8 | 181,000 | |
2,095 | 2,245 | 2,089 | 2,216 | +159 | +7.7 | 527,900 | |
2,127 | 2,141 | 2,057 | 2,057 | -500 | -19.6 | 808,700 | |
2,598 | 2,636 | 2,540 | 2,557 | -6 | -0.2 | 155,600 | |
2,566 | 2,593 | 2,530 | 2,563 | +47 | +1.9 | 92,000 | |
2,571 | 2,574 | 2,505 | 2,516 | -13 | -0.5 | 41,900 | |
2,522 | 2,560 | 2,488 | 2,529 | +57 | +2.3 | 74,000 | |
2,477 | 2,542 | 2,422 | 2,472 | -34 | -1.4 | 84,100 | |
2,500 | 2,534 | 2,485 | 2,506 | -1 | -0.0 | 85,200 | |
2,557 | 2,565 | 2,479 | 2,507 | -47 | -1.8 | 74,500 | |
2,610 | 2,655 | 2,510 | 2,554 | -88 | -3.3 | 91,400 | |
2,650 | 2,698 | 2,593 | 2,642 | -87 | -3.2 | 82,400 | |
2,668 | 2,767 | 2,644 | 2,729 | +74 | +2.8 | 170,300 | |
2,470 | 2,665 | 2,440 | 2,655 | +202 | +8.2 | 193,300 | |
2,463 | 2,475 | 2,439 | 2,453 | -7 | -0.3 | 24,200 | |
2,444 | 2,471 | 2,433 | 2,460 | +15 | +0.6 | 24,500 | |
2,457 | 2,459 | 2,420 | 2,445 | -2 | -0.1 | 34,800 | |
2,421 | 2,456 | 2,393 | 2,447 | -29 | -1.2 | 35,900 | |
2,502 | 2,520 | 2,461 | 2,476 | -26 | -1.0 | 40,700 | |
2,503 | 2,536 | 2,487 | 2,502 | -33 | -1.3 | 36,200 | |
2,525 | 2,539 | 2,506 | 2,535 | +8 | +0.3 | 34,500 | |
2,600 | 2,600 | 2,523 | 2,527 | -45 | -1.7 | 30,800 |