38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,114 | 2,061 | 2,061 | -55 | -2.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,238 | 2,192 | 2,235 | +52 | +2.4 | 60,400 | |
2,205 | 2,221 | 2,180 | 2,183 | -6 | -0.3 | 33,900 | |
2,186 | 2,206 | 2,180 | 2,189 | 0 | 0.0 | 21,700 | |
2,223 | 2,256 | 2,189 | 2,189 | -17 | -0.8 | 61,100 | |
2,217 | 2,225 | 2,198 | 2,206 | +11 | +0.5 | 64,200 | |
2,182 | 2,216 | 2,180 | 2,195 | +42 | +2.0 | 49,300 | |
2,170 | 2,180 | 2,135 | 2,153 | -30 | -1.4 | 31,500 | |
2,202 | 2,224 | 2,178 | 2,183 | -19 | -0.9 | 31,400 | |
2,163 | 2,213 | 2,163 | 2,202 | +25 | +1.1 | 50,600 | |
2,157 | 2,187 | 2,140 | 2,177 | +20 | +0.9 | 49,500 | |
2,151 | 2,178 | 2,138 | 2,157 | +14 | +0.7 | 41,100 | |
2,118 | 2,150 | 2,088 | 2,143 | +32 | +1.5 | 42,300 | |
2,119 | 2,122 | 2,103 | 2,111 | -15 | -0.7 | 27,200 | |
2,094 | 2,126 | 2,084 | 2,126 | +41 | +2.0 | 23,100 | |
2,045 | 2,091 | 2,045 | 2,085 | +52 | +2.6 | 43,300 | |
2,006 | 2,033 | 2,006 | 2,033 | +15 | +0.7 | 23,500 | |
2,045 | 2,045 | 2,015 | 2,018 | -8 | -0.4 | 23,200 | |
2,018 | 2,046 | 2,017 | 2,026 | +8 | +0.4 | 21,100 | |
2,047 | 2,052 | 2,016 | 2,018 | -42 | -2.0 | 27,900 | |
2,027 | 2,066 | 2,027 | 2,060 | +33 | +1.6 | 36,400 | |
2,011 | 2,040 | 2,006 | 2,027 | +16 | +0.8 | 27,000 | |
2,027 | 2,027 | 1,978 | 2,011 | -27 | -1.3 | 32,600 | |
2,081 | 2,081 | 2,025 | 2,038 | -43 | -2.1 | 71,600 | |
2,107 | 2,107 | 2,081 | 2,081 | -26 | -1.2 | 47,300 | |
2,100 | 2,120 | 2,088 | 2,107 | +7 | +0.3 | 39,900 | |
2,122 | 2,125 | 2,097 | 2,100 | -23 | -1.1 | 57,300 | |
2,108 | 2,133 | 2,096 | 2,123 | +31 | +1.5 | 28,100 | |
2,085 | 2,105 | 2,079 | 2,092 | +1 | 0.0 | 89,300 | |
2,126 | 2,126 | 2,089 | 2,091 | -41 | -1.9 | 62,800 | |
2,059 | 2,144 | 2,059 | 2,132 | +73 | +3.5 | 90,600 |