38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,114 | 2,061 | 2,061 | -55 | -2.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,080 | 2,051 | 2,059 | -11 | -0.5 | 35,700 | |
2,072 | 2,080 | 2,057 | 2,070 | -8 | -0.4 | 17,800 | |
2,079 | 2,086 | 2,053 | 2,078 | +9 | +0.4 | 27,000 | |
2,025 | 2,075 | 2,025 | 2,069 | +36 | +1.8 | 42,400 | |
2,036 | 2,050 | 2,028 | 2,033 | -27 | -1.3 | 21,100 | |
2,036 | 2,068 | 2,024 | 2,060 | +24 | +1.2 | 25,900 | |
2,046 | 2,046 | 2,027 | 2,036 | +4 | +0.2 | 24,000 | |
2,028 | 2,046 | 2,028 | 2,032 | +11 | +0.5 | 19,300 | |
2,034 | 2,036 | 2,014 | 2,021 | +1 | 0.0 | 18,500 | |
2,014 | 2,034 | 2,007 | 2,020 | +19 | +0.9 | 22,700 | |
2,010 | 2,034 | 2,001 | 2,001 | -23 | -1.1 | 25,500 | |
1,977 | 2,029 | 1,977 | 2,024 | +40 | +2.0 | 26,200 | |
2,027 | 2,031 | 1,981 | 1,984 | -42 | -2.1 | 39,700 | |
2,048 | 2,048 | 2,011 | 2,026 | 0 | 0.0 | 31,600 | |
2,030 | 2,045 | 2,026 | 2,026 | 0 | 0.0 | 16,500 | |
2,032 | 2,040 | 2,022 | 2,026 | +1 | 0.0 | 21,300 | |
2,009 | 2,029 | 1,991 | 2,025 | -3 | -0.1 | 28,200 | |
2,021 | 2,051 | 2,007 | 2,028 | -14 | -0.7 | 32,800 | |
2,078 | 2,084 | 2,035 | 2,042 | -21 | -1.0 | 62,800 | |
2,112 | 2,120 | 2,063 | 2,063 | -68 | -3.2 | 27,300 | |
2,097 | 2,143 | 2,075 | 2,131 | +34 | +1.6 | 89,100 | |
2,103 | 2,114 | 2,062 | 2,097 | +7 | +0.3 | 82,200 | |
2,069 | 2,100 | 2,057 | 2,090 | +42 | +2.1 | 128,200 | |
2,050 | 2,083 | 1,993 | 2,048 | +144 | +7.6 | 178,400 | |
1,977 | 1,977 | 1,893 | 1,904 | -33 | -1.7 | 71,100 | |
1,875 | 1,937 | 1,875 | 1,937 | +62 | +3.3 | 50,500 | |
1,896 | 1,904 | 1,854 | 1,875 | -31 | -1.6 | 100,800 | |
1,930 | 1,943 | 1,903 | 1,906 | +3 | +0.2 | 47,600 | |
1,891 | 1,905 | 1,845 | 1,903 | +18 | +1.0 | 72,700 | |
1,910 | 1,915 | 1,880 | 1,885 | -36 | -1.9 | 60,700 |