39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 485 | 462 | 485 | +22 | +4.8 | 666,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 808 | 773 | 804 | +7 | +0.9 | 2,472,100 | |
806 | 812 | 796 | 797 | -11 | -1.4 | 1,378,700 | |
805 | 815 | 800 | 808 | +8 | +1.0 | 941,300 | |
830 | 830 | 797 | 800 | -28 | -3.4 | 2,446,100 | |
813 | 833 | 801 | 828 | +19 | +2.3 | 1,433,500 | |
820 | 831 | 806 | 809 | 0 | 0.0 | 1,364,600 | |
805 | 821 | 800 | 809 | -2 | -0.2 | 1,507,400 | |
840 | 843 | 811 | 811 | -31 | -3.7 | 1,619,100 | |
866 | 871 | 840 | 842 | -24 | -2.8 | 1,747,700 | |
890 | 890 | 865 | 866 | -20 | -2.3 | 1,060,600 | |
862 | 891 | 858 | 886 | +19 | +2.2 | 1,996,400 | |
888 | 889 | 865 | 867 | -15 | -1.7 | 1,910,300 | |
890 | 899 | 879 | 882 | -9 | -1.0 | 1,380,300 | |
903 | 905 | 884 | 891 | -2 | -0.2 | 1,032,900 | |
919 | 919 | 884 | 893 | -19 | -2.1 | 2,102,200 | |
884 | 921 | 864 | 912 | +17 | +1.9 | 1,731,500 | |
900 | 910 | 888 | 895 | -9 | -1.0 | 980,500 | |
888 | 904 | 867 | 904 | +15 | +1.7 | 1,591,500 | |
864 | 894 | 863 | 889 | +32 | +3.7 | 2,001,600 | |
855 | 869 | 850 | 857 | -10 | -1.2 | 1,649,300 | |
877 | 889 | 866 | 867 | -13 | -1.5 | 1,095,300 | |
904 | 912 | 880 | 880 | -17 | -1.9 | 1,377,500 | |
900 | 914 | 880 | 897 | -15 | -1.6 | 1,964,300 | |
961 | 961 | 910 | 912 | -39 | -4.1 | 2,031,200 | |
920 | 952 | 920 | 951 | +24 | +2.6 | 1,540,300 | |
964 | 966 | 917 | 927 | -45 | -4.6 | 2,413,100 | |
961 | 984 | 956 | 972 | +14 | +1.5 | 2,059,800 | |
980 | 1,021 | 934 | 958 | -7 | -0.7 | 5,924,600 | |
970 | 988 | 963 | 965 | +1 | +0.1 | 1,230,500 | |
985 | 985 | 954 | 964 | -12 | -1.2 | 1,512,800 |