38,385.73 | +29.67 | 155.61 | -0.84 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 498 | 508 | -3 | -0.6 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 520 | 504 | 511 | 0 | 0.0 | 848,200 | |
511 | 515 | 505 | 511 | +4 | +0.8 | 598,200 | |
518 | 523 | 506 | 507 | -9 | -1.7 | 789,500 | |
523 | 523 | 512 | 516 | -3 | -0.6 | 754,400 | |
526 | 532 | 517 | 519 | -10 | -1.9 | 1,245,200 | |
518 | 532 | 517 | 529 | +16 | +3.1 | 1,030,500 | |
522 | 523 | 510 | 513 | -6 | -1.2 | 549,800 | |
509 | 522 | 503 | 519 | +3 | +0.6 | 724,700 | |
517 | 532 | 514 | 516 | 0 | 0.0 | 1,343,800 | |
506 | 520 | 500 | 516 | +5 | +1.0 | 820,100 | |
506 | 516 | 501 | 511 | -3 | -0.6 | 873,800 | |
510 | 521 | 508 | 514 | +11 | +2.2 | 883,900 | |
511 | 517 | 503 | 503 | 0 | 0.0 | 1,036,000 | |
473 | 504 | 472 | 503 | +32 | +6.8 | 1,906,900 | |
497 | 497 | 470 | 471 | -22 | -4.5 | 1,865,900 | |
492 | 503 | 487 | 493 | +6 | +1.2 | 1,479,100 | |
494 | 497 | 485 | 487 | -8 | -1.6 | 1,419,300 | |
505 | 510 | 495 | 495 | -20 | -3.9 | 1,649,900 | |
520 | 525 | 510 | 515 | -10 | -1.9 | 1,504,700 | |
541 | 547 | 525 | 525 | -15 | -2.8 | 1,026,300 | |
544 | 547 | 538 | 540 | -10 | -1.8 | 696,500 | |
557 | 562 | 548 | 550 | 0 | 0.0 | 907,700 | |
540 | 559 | 536 | 550 | +10 | +1.9 | 1,378,100 | |
542 | 543 | 522 | 540 | +3 | +0.6 | 1,669,500 | |
524 | 541 | 520 | 537 | +5 | +0.9 | 1,488,400 | |
558 | 558 | 532 | 532 | -23 | -4.1 | 1,711,800 | |
546 | 564 | 540 | 555 | -4 | -0.7 | 1,487,900 | |
568 | 569 | 553 | 559 | -5 | -0.9 | 1,158,400 | |
558 | 575 | 549 | 564 | +13 | +2.4 | 2,267,900 |