38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 806 | 787 | 794 | -12 | -1.5 | 15,100 | |
788 | 807 | 788 | 806 | +20 | +2.5 | 17,500 | |
795 | 798 | 786 | 786 | -19 | -2.4 | 17,800 | |
823 | 823 | 795 | 805 | -18 | -2.2 | 30,000 | |
820 | 834 | 820 | 823 | -6 | -0.7 | 14,300 | |
830 | 840 | 823 | 829 | +1 | +0.1 | 20,600 | |
840 | 840 | 825 | 828 | -8 | -1.0 | 15,400 | |
841 | 844 | 832 | 836 | +2 | +0.2 | 16,100 | |
839 | 844 | 831 | 834 | -5 | -0.6 | 17,000 | |
821 | 842 | 819 | 839 | +9 | +1.1 | 10,900 | |
818 | 830 | 818 | 830 | +12 | +1.5 | 15,600 | |
812 | 819 | 803 | 818 | +13 | +1.6 | 15,700 | |
802 | 810 | 799 | 805 | +6 | +0.8 | 14,400 | |
802 | 817 | 798 | 799 | -3 | -0.4 | 21,600 | |
799 | 810 | 780 | 802 | +3 | +0.4 | 14,500 | |
825 | 825 | 799 | 799 | -26 | -3.2 | 18,800 | |
852 | 852 | 822 | 825 | -25 | -2.9 | 29,900 | |
842 | 857 | 836 | 850 | +19 | +2.3 | 25,200 | |
837 | 845 | 825 | 831 | -5 | -0.6 | 21,800 | |
823 | 841 | 819 | 836 | +22 | +2.7 | 25,000 | |
787 | 817 | 787 | 814 | +27 | +3.4 | 21,700 | |
799 | 801 | 782 | 787 | -12 | -1.5 | 16,400 | |
782 | 808 | 782 | 799 | +6 | +0.8 | 38,600 | |
774 | 794 | 773 | 793 | +12 | +1.5 | 11,700 | |
779 | 787 | 764 | 781 | -5 | -0.6 | 15,900 | |
765 | 790 | 765 | 786 | +27 | +3.6 | 16,700 | |
792 | 792 | 759 | 759 | -37 | -4.6 | 46,100 | |
800 | 811 | 796 | 796 | +6 | +0.8 | 24,800 | |
781 | 790 | 764 | 790 | -15 | -1.9 | 33,600 | |
802 | 812 | 795 | 805 | - | - | 24,400 |