38,677.67 | +291.94 | 153.92 | -2.17 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.76% | -1.39% | 0.88% | -0.82% |
52週高値 | 1,512 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,458 | 1,401 | 1,407 | +10 | +0.7 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3 | 119,700 | |
1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2 | 387,900 | |
1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9 | 43,500 | |
1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2 | 122,700 | |
1,086 | 1,100 | 1,052 | 1,052 | -44 | -4.0 | 46,400 | |
1,140 | 1,167 | 980 | 1,096 | -104 | -8.7 | 394,900 | |
1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3 | 30,300 | |
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 | |
1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7 | 10,500 | |
1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3 | 28,500 | |
1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5 | 21,700 | |
1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1 | 31,400 | |
1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 | |
1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 | |
1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9 | 34,400 | |
1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6 | 65,400 | |
1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3 | 20,300 | |
1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3 | 29,400 | |
1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8 | 38,900 | |
1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6 | 16,000 | |
1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6 | 15,900 | |
1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.2 | 20,600 | |
1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 13,100 | |
1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3 | 29,500 | |
1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7 | 41,900 | |
1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8 | 47,400 | |
1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2 | 37,600 | |
1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1 | 47,900 | |
1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5 | 136,300 |