38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,085 | 1,120 | -101 | -8.3 | 179,300 | |
1,246 | 1,257 | 1,218 | 1,221 | -25 | -2.0 | 27,400 | |
1,246 | 1,256 | 1,240 | 1,246 | 0 | 0.0 | 21,000 | |
1,219 | 1,247 | 1,213 | 1,246 | +24 | +2.0 | 38,400 | |
1,225 | 1,244 | 1,222 | 1,222 | -9 | -0.7 | 27,100 | |
1,226 | 1,243 | 1,217 | 1,231 | +9 | +0.7 | 41,200 | |
1,268 | 1,270 | 1,214 | 1,222 | -43 | -3.4 | 74,600 | |
1,259 | 1,295 | 1,256 | 1,265 | +5 | +0.4 | 73,900 | |
1,246 | 1,275 | 1,238 | 1,260 | +14 | +1.1 | 38,200 | |
1,183 | 1,250 | 1,175 | 1,246 | +67 | +5.7 | 58,600 | |
1,169 | 1,180 | 1,163 | 1,179 | +8 | +0.7 | 24,600 | |
1,168 | 1,182 | 1,159 | 1,171 | +3 | +0.3 | 21,500 | |
1,155 | 1,187 | 1,148 | 1,168 | +17 | +1.5 | 49,100 | |
1,131 | 1,162 | 1,129 | 1,151 | +22 | +1.9 | 28,900 | |
1,122 | 1,147 | 1,121 | 1,129 | +7 | +0.6 | 23,200 | |
1,123 | 1,179 | 1,116 | 1,122 | +4 | +0.4 | 52,400 | |
1,131 | 1,142 | 1,110 | 1,118 | -24 | -2.1 | 55,800 | |
1,167 | 1,167 | 1,122 | 1,142 | -25 | -2.1 | 66,700 | |
1,200 | 1,200 | 1,148 | 1,167 | -19 | -1.6 | 32,700 | |
1,208 | 1,208 | 1,182 | 1,186 | -14 | -1.2 | 18,300 | |
1,187 | 1,213 | 1,180 | 1,200 | +30 | +2.6 | 84,400 | |
1,164 | 1,194 | 1,156 | 1,170 | +6 | +0.5 | 35,300 | |
1,175 | 1,180 | 1,138 | 1,164 | +10 | +0.9 | 54,400 | |
1,148 | 1,172 | 1,136 | 1,154 | +6 | +0.5 | 36,400 | |
1,154 | 1,161 | 1,122 | 1,148 | -15 | -1.3 | 53,600 | |
1,165 | 1,169 | 1,151 | 1,163 | +20 | +1.7 | 29,200 | |
1,158 | 1,172 | 1,143 | 1,143 | -39 | -3.3 | 42,700 | |
1,188 | 1,198 | 1,176 | 1,182 | +6 | +0.5 | 46,200 | |
1,152 | 1,181 | 1,120 | 1,176 | +20 | +1.7 | 44,600 | |
1,166 | 1,181 | 1,156 | 1,156 | -10 | -0.9 | 23,600 |