38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,183 | 1,138 | 1,166 | -16 | -1.4 | 48,100 | |
1,202 | 1,227 | 1,175 | 1,182 | -44 | -3.6 | 38,400 | |
1,197 | 1,226 | 1,197 | 1,226 | +29 | +2.4 | 46,100 | |
1,193 | 1,201 | 1,161 | 1,197 | +14 | +1.2 | 43,500 | |
1,205 | 1,207 | 1,167 | 1,183 | -42 | -3.4 | 72,300 | |
1,250 | 1,272 | 1,222 | 1,225 | -24 | -1.9 | 66,900 | |
1,201 | 1,255 | 1,194 | 1,249 | +63 | +5.3 | 108,200 | |
1,147 | 1,188 | 1,128 | 1,186 | +51 | +4.5 | 56,500 | |
1,119 | 1,152 | 1,118 | 1,135 | +31 | +2.8 | 39,000 | |
1,081 | 1,106 | 1,070 | 1,104 | +24 | +2.2 | 41,300 | |
1,096 | 1,097 | 1,067 | 1,080 | +3 | +0.3 | 40,700 | |
1,102 | 1,126 | 1,076 | 1,077 | -51 | -4.5 | 88,000 | |
1,143 | 1,145 | 1,112 | 1,128 | -14 | -1.2 | 53,600 | |
1,166 | 1,188 | 1,139 | 1,142 | -24 | -2.1 | 39,100 | |
1,164 | 1,180 | 1,152 | 1,166 | +22 | +1.9 | 28,100 | |
1,145 | 1,168 | 1,133 | 1,144 | -4 | -0.3 | 26,300 | |
1,129 | 1,149 | 1,106 | 1,148 | +19 | +1.7 | 39,800 | |
1,138 | 1,156 | 1,124 | 1,129 | -18 | -1.6 | 29,100 | |
1,140 | 1,155 | 1,126 | 1,147 | +7 | +0.6 | 28,200 | |
1,125 | 1,151 | 1,112 | 1,140 | -11 | -1.0 | 101,500 | |
1,168 | 1,181 | 1,138 | 1,151 | -28 | -2.4 | 55,900 | |
1,215 | 1,215 | 1,176 | 1,179 | -30 | -2.5 | 35,900 | |
1,190 | 1,217 | 1,167 | 1,209 | +17 | +1.4 | 75,700 | |
1,141 | 1,199 | 1,141 | 1,192 | +37 | +3.2 | 67,100 | |
1,117 | 1,200 | 1,117 | 1,155 | +49 | +4.4 | 120,000 | |
1,144 | 1,160 | 1,102 | 1,106 | -33 | -2.9 | 98,500 | |
1,144 | 1,208 | 1,120 | 1,139 | +115 | +11.2 | 268,800 | |
1,038 | 1,047 | 1,000 | 1,024 | -14 | -1.3 | 78,500 | |
1,046 | 1,058 | 1,038 | 1,038 | -16 | -1.5 | 24,300 | |
1,067 | 1,070 | 1,050 | 1,054 | -13 | -1.2 | 17,800 |