38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,635 | 1,592 | 1,595 | -20 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 821 | 775 | 803 | +31 | +4.0 | 71,900 | |
744 | 775 | 744 | 772 | +28 | +3.8 | 15,100 | |
763 | 766 | 744 | 744 | -16 | -2.1 | 40,000 | |
774 | 787 | 756 | 760 | -19 | -2.4 | 26,500 | |
781 | 787 | 772 | 779 | +7 | +0.9 | 19,300 | |
761 | 777 | 761 | 772 | +1 | +0.1 | 8,200 | |
765 | 775 | 755 | 771 | +20 | +2.7 | 15,200 | |
728 | 757 | 728 | 751 | +29 | +4.0 | 13,100 | |
734 | 734 | 722 | 722 | -8 | -1.1 | 15,500 | |
743 | 752 | 727 | 730 | -25 | -3.3 | 24,000 | |
760 | 771 | 744 | 755 | -8 | -1.0 | 16,200 | |
772 | 772 | 754 | 763 | +6 | +0.8 | 22,900 | |
770 | 772 | 757 | 757 | -13 | -1.7 | 25,400 | |
782 | 782 | 765 | 770 | -12 | -1.5 | 25,600 | |
784 | 797 | 782 | 782 | -13 | -1.6 | 12,400 | |
791 | 807 | 788 | 795 | +6 | +0.8 | 33,000 | |
783 | 791 | 783 | 789 | -2 | -0.3 | 13,500 | |
801 | 801 | 791 | 791 | -9 | -1.1 | 16,600 | |
802 | 803 | 790 | 800 | +6 | +0.8 | 15,300 | |
799 | 805 | 789 | 794 | -8 | -1.0 | 20,100 | |
798 | 806 | 792 | 802 | +8 | +1.0 | 21,800 | |
777 | 800 | 773 | 794 | +4 | +0.5 | 17,700 | |
806 | 808 | 782 | 790 | -16 | -2.0 | 30,400 | |
791 | 806 | 791 | 806 | +8 | +1.0 | 5,000 | |
792 | 800 | 792 | 798 | 0 | 0.0 | 5,400 | |
794 | 801 | 788 | 798 | +3 | +0.4 | 11,400 | |
799 | 800 | 792 | 795 | +1 | +0.1 | 7,800 | |
810 | 810 | 790 | 794 | -12 | -1.5 | 12,200 | |
807 | 813 | 795 | 806 | +4 | +0.5 | 23,900 | |
808 | 808 | 791 | 802 | +2 | +0.2 | 14,700 |