38,548.42 | -306.95 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,055 | 1,960 | 1,967 | -114 | -5.5 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,389 | 1,363 | 1,383 | +2 | +0.1 | 72,500 | |
1,390 | 1,392 | 1,365 | 1,381 | +6 | +0.4 | 67,500 | |
1,349 | 1,384 | 1,326 | 1,375 | +38 | +2.8 | 125,800 | |
1,311 | 1,341 | 1,309 | 1,337 | +23 | +1.8 | 80,900 | |
1,323 | 1,331 | 1,308 | 1,314 | -30 | -2.2 | 91,400 | |
1,335 | 1,352 | 1,328 | 1,344 | -4 | -0.3 | 57,400 | |
1,331 | 1,369 | 1,330 | 1,348 | +47 | +3.6 | 102,600 | |
1,264 | 1,306 | 1,264 | 1,301 | +31 | +2.4 | 91,100 | |
1,265 | 1,282 | 1,261 | 1,270 | -11 | -0.9 | 44,600 | |
1,295 | 1,295 | 1,272 | 1,281 | -10 | -0.8 | 49,200 | |
1,315 | 1,315 | 1,287 | 1,291 | -19 | -1.5 | 63,600 | |
1,290 | 1,311 | 1,279 | 1,310 | +14 | +1.1 | 52,500 | |
1,300 | 1,324 | 1,283 | 1,296 | +9 | +0.7 | 64,700 | |
1,255 | 1,293 | 1,255 | 1,287 | +59 | +4.8 | 181,400 | |
1,257 | 1,264 | 1,228 | 1,228 | -29 | -2.3 | 96,800 | |
1,281 | 1,282 | 1,233 | 1,257 | -12 | -0.9 | 128,300 | |
1,236 | 1,277 | 1,231 | 1,269 | +30 | +2.4 | 162,300 | |
1,260 | 1,267 | 1,231 | 1,239 | -170 | -12.1 | 375,400 | |
1,456 | 1,456 | 1,405 | 1,409 | -69 | -4.7 | 124,100 | |
1,445 | 1,478 | 1,444 | 1,478 | +33 | +2.3 | 102,900 | |
1,435 | 1,447 | 1,431 | 1,445 | +12 | +0.8 | 78,200 | |
1,431 | 1,433 | 1,419 | 1,433 | +7 | +0.5 | 53,200 | |
1,415 | 1,431 | 1,409 | 1,426 | +3 | +0.2 | 72,200 | |
1,400 | 1,423 | 1,399 | 1,423 | +33 | +2.4 | 97,500 | |
1,393 | 1,400 | 1,381 | 1,390 | +11 | +0.8 | 76,800 | |
1,366 | 1,388 | 1,364 | 1,379 | +13 | +1.0 | 56,300 | |
1,405 | 1,405 | 1,366 | 1,366 | -40 | -2.8 | 66,000 | |
1,403 | 1,429 | 1,397 | 1,406 | +14 | +1.0 | 123,300 | |
1,395 | 1,399 | 1,381 | 1,392 | +5 | +0.4 | 35,200 | |
1,376 | 1,402 | 1,376 | 1,387 | -6 | -0.4 | 36,600 |