38,385.73 | +29.67 | 155.86 | -0.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.37% | 0.32% | -0.82% |
52週高値 | 2,105 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,012 | 1,938 | 1,955 | -38 | -1.9 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,047 | 1,964 | 1,993 | -54 | -2.6 | 167,200 | |
2,080 | 2,105 | 1,958 | 2,047 | +297 | +17.0 | 667,700 | |
1,744 | 1,769 | 1,727 | 1,750 | +6 | +0.3 | 51,900 | |
1,761 | 1,761 | 1,723 | 1,744 | -27 | -1.5 | 48,900 | |
1,756 | 1,813 | 1,755 | 1,771 | +14 | +0.8 | 71,500 | |
1,738 | 1,789 | 1,737 | 1,757 | +36 | +2.1 | 53,200 | |
1,750 | 1,750 | 1,717 | 1,721 | -33 | -1.9 | 38,100 | |
1,741 | 1,770 | 1,735 | 1,754 | -27 | -1.5 | 36,700 | |
1,770 | 1,782 | 1,741 | 1,781 | +44 | +2.5 | 52,800 | |
1,703 | 1,755 | 1,700 | 1,737 | +29 | +1.7 | 55,500 | |
1,718 | 1,727 | 1,704 | 1,708 | -10 | -0.6 | 28,200 | |
1,688 | 1,729 | 1,688 | 1,718 | +42 | +2.5 | 35,500 | |
1,721 | 1,740 | 1,665 | 1,676 | -45 | -2.6 | 49,800 | |
1,709 | 1,725 | 1,681 | 1,721 | +30 | +1.8 | 50,400 | |
1,741 | 1,760 | 1,664 | 1,691 | -50 | -2.9 | 54,600 | |
1,707 | 1,753 | 1,707 | 1,741 | +33 | +1.9 | 19,500 | |
1,744 | 1,744 | 1,696 | 1,708 | -22 | -1.3 | 46,200 | |
1,805 | 1,830 | 1,730 | 1,730 | -86 | -4.7 | 86,100 | |
1,776 | 1,828 | 1,750 | 1,816 | +21 | +1.2 | 107,600 | |
1,725 | 1,803 | 1,724 | 1,795 | +85 | +5.0 | 91,500 | |
1,665 | 1,717 | 1,655 | 1,710 | +27 | +1.6 | 65,600 | |
1,634 | 1,696 | 1,619 | 1,683 | +42 | +2.6 | 87,000 | |
1,630 | 1,645 | 1,618 | 1,641 | -14 | -0.8 | 89,500 | |
1,631 | 1,665 | 1,619 | 1,655 | +27 | +1.7 | 74,600 | |
1,640 | 1,646 | 1,610 | 1,628 | -67 | -4.0 | 115,700 | |
1,705 | 1,734 | 1,682 | 1,695 | +5 | +0.3 | 61,000 | |
1,711 | 1,720 | 1,690 | 1,690 | -21 | -1.2 | 56,600 | |
1,775 | 1,775 | 1,711 | 1,711 | -64 | -3.6 | 78,300 | |
1,808 | 1,824 | 1,775 | 1,775 | -15 | -0.8 | 37,700 |