![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 699 | 686 | 698 | +7 | +1.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 648 | 633 | 643 | 0 | 0.0 | 18,000 | |
650 | 655 | 637 | 643 | -12 | -1.8 | 36,600 | |
651 | 666 | 649 | 655 | +1 | +0.2 | 43,700 | |
663 | 667 | 651 | 654 | -7 | -1.1 | 26,200 | |
646 | 668 | 643 | 661 | +6 | +0.9 | 25,000 | |
649 | 656 | 645 | 655 | +3 | +0.5 | 29,000 | |
655 | 658 | 648 | 652 | -1 | -0.2 | 40,700 | |
664 | 666 | 652 | 653 | -11 | -1.7 | 30,300 | |
666 | 667 | 657 | 664 | -6 | -0.9 | 26,200 | |
664 | 676 | 663 | 670 | +6 | +0.9 | 27,400 | |
658 | 670 | 656 | 664 | +6 | +0.9 | 20,400 | |
661 | 671 | 658 | 658 | 0 | 0.0 | 30,800 | |
667 | 672 | 654 | 658 | -9 | -1.3 | 36,000 | |
679 | 680 | 667 | 667 | -17 | -2.5 | 28,000 | |
687 | 688 | 675 | 684 | -3 | -0.4 | 23,100 | |
656 | 687 | 652 | 687 | +30 | +4.6 | 49,800 | |
619 | 659 | 618 | 657 | +37 | +6.0 | 82,900 | |
644 | 649 | 612 | 620 | -62 | -9.1 | 179,500 | |
705 | 705 | 681 | 682 | -30 | -4.2 | 66,300 | |
701 | 716 | 701 | 712 | +16 | +2.3 | 55,400 | |
687 | 705 | 687 | 696 | +9 | +1.3 | 38,400 | |
701 | 701 | 683 | 687 | -11 | -1.6 | 33,900 | |
684 | 707 | 684 | 698 | +12 | +1.7 | 48,400 | |
693 | 693 | 682 | 686 | -10 | -1.4 | 23,400 | |
678 | 697 | 678 | 696 | +18 | +2.7 | 34,200 | |
681 | 683 | 672 | 678 | -2 | -0.3 | 34,100 | |
700 | 700 | 677 | 680 | -20 | -2.9 | 38,900 | |
697 | 700 | 687 | 700 | +1 | +0.1 | 30,500 | |
700 | 706 | 694 | 699 | +1 | +0.1 | 46,900 | |
700 | 706 | 691 | 698 | -4 | -0.6 | 53,200 |