38,385.73 | +29.67 | 156.06 | -0.39 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.24% | 0.32% | -0.82% |
52週高値 | 960 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 783 | 688 | 695 | -59 | -7.8 | 216,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 755 | 740 | 754 | +5 | +0.7 | 17,800 | |
734 | 758 | 734 | 749 | +4 | +0.5 | 19,800 | |
752 | 754 | 733 | 745 | 0 | 0.0 | 13,900 | |
764 | 764 | 740 | 745 | -18 | -2.4 | 28,500 | |
759 | 780 | 759 | 763 | 0 | 0.0 | 15,900 | |
754 | 770 | 744 | 763 | +3 | +0.4 | 26,800 | |
785 | 785 | 755 | 760 | -11 | -1.4 | 27,400 | |
788 | 788 | 771 | 771 | -15 | -1.9 | 21,500 | |
783 | 804 | 777 | 786 | +8 | +1.0 | 52,700 | |
760 | 800 | 751 | 778 | +21 | +2.8 | 86,400 | |
768 | 770 | 755 | 757 | -9 | -1.2 | 22,800 | |
765 | 769 | 753 | 766 | +2 | +0.3 | 60,000 | |
785 | 793 | 764 | 764 | -19 | -2.4 | 41,400 | |
781 | 791 | 770 | 783 | +2 | +0.3 | 44,300 | |
790 | 802 | 776 | 781 | -1 | -0.1 | 138,800 | |
783 | 795 | 768 | 782 | +11 | +1.4 | 50,500 | |
808 | 819 | 771 | 771 | -34 | -4.2 | 156,300 | |
765 | 850 | 763 | 805 | +65 | +8.8 | 732,500 | |
750 | 750 | 736 | 740 | -14 | -1.9 | 21,500 | |
769 | 769 | 745 | 754 | -15 | -2.0 | 38,300 | |
738 | 769 | 731 | 769 | +33 | +4.5 | 114,500 | |
740 | 759 | 731 | 736 | -2 | -0.3 | 45,100 | |
740 | 742 | 725 | 738 | +3 | +0.4 | 32,900 | |
708 | 765 | 705 | 735 | +28 | +4.0 | 159,900 | |
686 | 707 | 686 | 707 | +6 | +0.9 | 27,600 | |
694 | 710 | 694 | 701 | +13 | +1.9 | 31,100 | |
686 | 700 | 680 | 688 | -9 | -1.3 | 41,700 | |
714 | 718 | 694 | 697 | -14 | -2.0 | 39,300 | |
725 | 729 | 711 | 711 | -18 | -2.5 | 23,900 |