38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 713 | 694 | 694 | -12 | -1.7 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 726 | 726 | -7 | -1.0 | 38,200 | |
742 | 744 | 711 | 733 | -8 | -1.1 | 135,700 | |
744 | 767 | 741 | 741 | 0 | 0.0 | 65,900 | |
741 | 752 | 740 | 741 | +1 | +0.1 | 82,900 | |
735 | 749 | 733 | 740 | 0 | 0.0 | 36,400 | |
743 | 743 | 726 | 740 | -2 | -0.3 | 52,500 | |
728 | 756 | 728 | 742 | +21 | +2.9 | 88,900 | |
743 | 747 | 718 | 721 | -17 | -2.3 | 152,200 | |
775 | 779 | 731 | 738 | -35 | -4.5 | 218,500 | |
737 | 800 | 728 | 773 | +36 | +4.9 | 391,100 | |
833 | 864 | 713 | 737 | -91 | -11.0 | 549,000 | |
837 | 844 | 825 | 828 | -3 | -0.4 | 33,200 | |
838 | 838 | 822 | 831 | -7 | -0.8 | 25,000 | |
821 | 840 | 816 | 838 | +12 | +1.5 | 28,900 | |
838 | 843 | 818 | 826 | -12 | -1.4 | 33,200 | |
857 | 857 | 837 | 838 | -13 | -1.5 | 23,500 | |
855 | 866 | 851 | 851 | -2 | -0.2 | 53,700 | |
831 | 856 | 831 | 853 | +22 | +2.6 | 68,400 | |
833 | 843 | 826 | 831 | +4 | +0.5 | 51,700 | |
831 | 831 | 803 | 827 | -5 | -0.6 | 42,500 | |
810 | 832 | 801 | 832 | +7 | +0.8 | 115,200 | |
800 | 829 | 800 | 825 | +21 | +2.6 | 47,100 | |
816 | 826 | 801 | 804 | -24 | -2.9 | 42,600 | |
827 | 845 | 823 | 828 | +2 | +0.2 | 55,000 | |
790 | 830 | 781 | 826 | +35 | +4.4 | 77,200 | |
798 | 808 | 785 | 791 | -2 | -0.3 | 47,300 | |
798 | 806 | 786 | 793 | -13 | -1.6 | 108,100 | |
819 | 831 | 806 | 806 | -28 | -3.4 | 59,200 | |
827 | 837 | 814 | 834 | +22 | +2.7 | 33,400 | |
813 | 823 | 811 | 812 | +14 | +1.8 | 45,500 |