38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,085.5 | 2,052.0 | 2,081.5 | -14.0 | -0.7 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510.0 | 3,560.0 | 3,475.0 | 3,490.0 | -5.0 | -0.1 | 738,900 | |
3,475.0 | 3,660.0 | 3,465.0 | 3,495.0 | -120.0 | -3.3 | 1,507,000 | |
3,450.0 | 3,650.0 | 3,405.0 | 3,615.0 | -115.0 | -3.1 | 1,515,600 | |
3,785.0 | 3,800.0 | 3,720.0 | 3,730.0 | -40.0 | -1.1 | 385,500 | |
3,830.0 | 3,860.0 | 3,765.0 | 3,770.0 | -50.0 | -1.3 | 272,800 | |
3,865.0 | 3,865.0 | 3,815.0 | 3,820.0 | -30.0 | -0.8 | 257,600 | |
3,890.0 | 3,890.0 | 3,840.0 | 3,850.0 | -35.0 | -0.9 | 335,500 | |
3,855.0 | 3,885.0 | 3,850.0 | 3,885.0 | +20.0 | +0.5 | 208,700 | |
3,905.0 | 3,905.0 | 3,850.0 | 3,865.0 | -30.0 | -0.8 | 172,700 | |
3,880.0 | 3,905.0 | 3,880.0 | 3,895.0 | -5.0 | -0.1 | 161,900 | |
3,900.0 | 3,900.0 | 3,870.0 | 3,900.0 | +20.0 | +0.5 | 150,000 | |
3,890.0 | 3,915.0 | 3,860.0 | 3,880.0 | 0.0 | 0.0 | 325,400 | |
3,965.0 | 3,970.0 | 3,870.0 | 3,880.0 | -85.0 | -2.1 | 473,800 | |
3,905.0 | 4,005.0 | 3,890.0 | 3,965.0 | +80.0 | +2.1 | 377,100 | |
3,915.0 | 3,955.0 | 3,880.0 | 3,885.0 | -20.0 | -0.5 | 337,300 | |
3,820.0 | 3,915.0 | 3,815.0 | 3,905.0 | +125.0 | +3.3 | 337,800 | |
3,725.0 | 3,830.0 | 3,720.0 | 3,780.0 | +45.0 | +1.2 | 337,400 | |
3,705.0 | 3,745.0 | 3,690.0 | 3,735.0 | +15.0 | +0.4 | 271,500 | |
3,775.0 | 3,805.0 | 3,720.0 | 3,720.0 | -35.0 | -0.9 | 233,400 | |
3,705.0 | 3,780.0 | 3,690.0 | 3,755.0 | +55.0 | +1.5 | 312,100 | |
3,750.0 | 3,760.0 | 3,680.0 | 3,700.0 | -35.0 | -0.9 | 217,000 | |
3,735.0 | 3,810.0 | 3,720.0 | 3,735.0 | +20.0 | +0.5 | 248,600 | |
3,735.0 | 3,735.0 | 3,685.0 | 3,715.0 | -20.0 | -0.5 | 300,000 | |
3,705.0 | 3,740.0 | 3,675.0 | 3,735.0 | +50.0 | +1.4 | 267,700 | |
3,690.0 | 3,710.0 | 3,625.0 | 3,685.0 | 0.0 | 0.0 | 214,400 | |
3,590.0 | 3,715.0 | 3,570.0 | 3,685.0 | +145.0 | +4.1 | 422,400 | |
3,510.0 | 3,565.0 | 3,450.0 | 3,540.0 | +25.0 | +0.7 | 565,500 | |
3,545.0 | 3,575.0 | 3,470.0 | 3,515.0 | -85.0 | -2.4 | 748,100 | |
3,640.0 | 3,645.0 | 3,445.0 | 3,600.0 | -230.0 | -6.0 | 1,067,300 | |
3,890.0 | 3,905.0 | 3,830.0 | 3,830.0 | - | - | 251,600 |