38,530.95 | +174.89 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.01% | 0.32% | -0.07% |
52週高値 | 3,445.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.0 | 2,160.0 | 2,164.0 | -5.5 | -0.3 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,187.0 | 2,155.5 | 2,169.5 | +7.0 | +0.3 | 504,200 | |
2,141.5 | 2,166.0 | 2,093.5 | 2,162.5 | +22.0 | +1.0 | 1,141,300 | |
2,142.5 | 2,185.0 | 2,107.0 | 2,140.5 | -2.0 | -0.1 | 818,100 | |
2,101.0 | 2,165.0 | 2,101.0 | 2,142.5 | +27.5 | +1.3 | 774,100 | |
2,121.5 | 2,153.0 | 2,107.5 | 2,115.0 | +8.5 | +0.4 | 800,800 | |
2,110.0 | 2,133.0 | 2,090.0 | 2,106.5 | 0.0 | 0.0 | 689,000 | |
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 | |
2,046.0 | 2,116.0 | 2,038.0 | 2,111.0 | +72.0 | +3.5 | 1,646,100 | |
1,985.0 | 2,068.5 | 1,957.0 | 2,039.0 | +69.0 | +3.5 | 1,467,500 | |
1,904.5 | 1,973.0 | 1,833.0 | 1,970.0 | +145.5 | +8.0 | 1,872,800 | |
1,783.0 | 1,872.5 | 1,783.0 | 1,824.5 | +19.5 | +1.1 | 936,400 | |
1,805.0 | 1,826.5 | 1,795.5 | 1,805.0 | +7.0 | +0.4 | 593,700 | |
1,792.0 | 1,809.0 | 1,781.0 | 1,798.0 | -21.0 | -1.2 | 564,200 | |
1,800.0 | 1,830.0 | 1,790.0 | 1,819.0 | +39.0 | +2.2 | 702,500 | |
1,810.5 | 1,813.0 | 1,774.0 | 1,780.0 | -31.5 | -1.7 | 398,000 | |
1,807.5 | 1,839.5 | 1,792.0 | 1,811.5 | +40.5 | +2.3 | 650,100 | |
1,870.0 | 1,872.5 | 1,768.0 | 1,771.0 | -56.5 | -3.1 | 531,800 | |
1,809.0 | 1,841.5 | 1,791.0 | 1,827.5 | +17.0 | +0.9 | 291,200 | |
1,787.5 | 1,815.5 | 1,784.0 | 1,810.5 | +4.5 | +0.2 | 347,600 | |
1,811.0 | 1,827.0 | 1,802.5 | 1,806.0 | -5.0 | -0.3 | 444,700 | |
1,821.0 | 1,829.0 | 1,797.0 | 1,811.0 | -39.5 | -2.1 | 303,300 | |
1,864.0 | 1,879.5 | 1,843.5 | 1,850.5 | -16.0 | -0.9 | 379,700 | |
1,852.0 | 1,868.0 | 1,836.0 | 1,866.5 | +21.5 | +1.2 | 359,600 | |
1,822.5 | 1,847.5 | 1,821.0 | 1,845.0 | +6.5 | +0.4 | 308,400 | |
1,841.0 | 1,850.0 | 1,816.0 | 1,838.5 | +8.0 | +0.4 | 313,700 | |
1,810.0 | 1,856.0 | 1,810.0 | 1,830.5 | +8.5 | +0.5 | 351,400 | |
1,825.0 | 1,846.0 | 1,820.0 | 1,822.0 | -19.5 | -1.1 | 321,400 | |
1,886.5 | 1,887.0 | 1,836.0 | 1,841.5 | -42.5 | -2.3 | 360,400 | |
1,890.0 | 1,901.5 | 1,870.0 | 1,884.0 | 0.0 | 0.0 | 211,700 |