39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,504.0 | 1,479.0 | 1,485.0 | -9.5 | -0.6 | 1,250,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187.0 | 1,189.0 | 1,170.0 | 1,176.0 | -8.0 | -0.7 | 2,840,900 | |
1,178.0 | 1,195.0 | 1,167.0 | 1,184.0 | -51.0 | -4.1 | 4,601,500 | |
1,215.0 | 1,239.0 | 1,213.0 | 1,235.0 | +30.0 | +2.5 | 1,976,400 | |
1,191.0 | 1,209.0 | 1,191.0 | 1,205.0 | +6.0 | +0.5 | 945,000 | |
1,196.0 | 1,207.0 | 1,196.0 | 1,199.0 | 0.0 | 0.0 | 1,407,300 | |
1,209.0 | 1,216.0 | 1,194.0 | 1,199.0 | -10.0 | -0.8 | 1,276,500 | |
1,215.0 | 1,215.0 | 1,203.0 | 1,209.0 | +2.0 | +0.2 | 697,800 | |
1,219.0 | 1,219.0 | 1,202.0 | 1,207.0 | -15.0 | -1.2 | 1,293,500 | |
1,201.0 | 1,226.0 | 1,198.0 | 1,222.0 | +19.0 | +1.6 | 1,258,400 | |
1,221.0 | 1,224.0 | 1,200.0 | 1,203.0 | -23.0 | -1.9 | 1,481,900 | |
1,210.0 | 1,232.0 | 1,200.0 | 1,226.0 | +24.0 | +2.0 | 1,681,400 | |
1,227.0 | 1,229.0 | 1,195.0 | 1,202.0 | -41.0 | -3.3 | 3,667,900 | |
1,254.0 | 1,255.0 | 1,243.0 | 1,243.0 | -6.0 | -0.5 | 1,708,200 | |
1,249.0 | 1,256.0 | 1,247.0 | 1,249.0 | -10.0 | -0.8 | 1,350,700 | |
1,247.0 | 1,265.0 | 1,244.0 | 1,259.0 | +17.0 | +1.4 | 989,200 | |
1,239.0 | 1,249.0 | 1,235.0 | 1,242.0 | +21.0 | +1.7 | 1,222,300 | |
1,233.0 | 1,239.0 | 1,217.0 | 1,221.0 | -3.0 | -0.2 | 974,300 | |
1,209.0 | 1,227.0 | 1,209.0 | 1,224.0 | +11.0 | +0.9 | 872,400 | |
1,230.0 | 1,235.0 | 1,208.0 | 1,213.0 | -28.0 | -2.3 | 2,108,100 | |
1,246.0 | 1,256.0 | 1,241.0 | 1,241.0 | -13.0 | -1.0 | 1,349,900 | |
1,246.0 | 1,260.0 | 1,239.0 | 1,254.0 | -13.0 | -1.0 | 1,553,300 | |
1,287.0 | 1,287.0 | 1,264.0 | 1,267.0 | -2.0 | -0.2 | 921,300 | |
1,275.0 | 1,284.0 | 1,266.0 | 1,269.0 | +8.0 | +0.6 | 1,599,500 | |
1,264.0 | 1,274.0 | 1,256.0 | 1,261.0 | -15.0 | -1.2 | 1,397,400 | |
1,266.0 | 1,276.0 | 1,260.0 | 1,276.0 | +17.0 | +1.4 | 1,756,100 | |
1,248.0 | 1,268.0 | 1,247.0 | 1,259.0 | -13.0 | -1.0 | 1,781,100 | |
1,279.0 | 1,280.0 | 1,270.0 | 1,272.0 | -3.0 | -0.2 | 1,182,800 | |
1,277.0 | 1,280.0 | 1,272.0 | 1,275.0 | -10.0 | -0.8 | 1,107,800 | |
1,267.0 | 1,286.0 | 1,263.0 | 1,285.0 | +7.0 | +0.5 | 1,312,300 | |
1,264.0 | 1,285.0 | 1,255.0 | 1,278.0 | - | - | 1,215,500 |