38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,532.5 | 1,467.0 | 1,481.0 | -25.0 | -1.7 | 2,020,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.0 | 1,509.5 | 1,476.0 | 1,506.0 | +14.0 | +0.9 | 2,117,500 | |
1,484.0 | 1,498.5 | 1,426.5 | 1,492.0 | -14.0 | -0.9 | 3,129,100 | |
1,580.5 | 1,635.5 | 1,410.5 | 1,506.0 | -34.5 | -2.2 | 8,736,600 | |
1,529.0 | 1,558.0 | 1,521.0 | 1,540.5 | +11.5 | +0.8 | 3,634,000 | |
1,491.0 | 1,583.0 | 1,480.0 | 1,529.0 | +31.5 | +2.1 | 4,889,300 | |
1,445.0 | 1,502.5 | 1,438.0 | 1,497.5 | +46.5 | +3.2 | 2,967,500 | |
1,440.0 | 1,464.5 | 1,433.0 | 1,451.0 | +11.0 | +0.8 | 2,777,800 | |
1,415.0 | 1,449.0 | 1,406.0 | 1,440.0 | +12.0 | +0.8 | 2,540,800 | |
1,380.0 | 1,428.0 | 1,376.5 | 1,428.0 | +49.0 | +3.6 | 2,908,400 | |
1,355.5 | 1,387.5 | 1,348.5 | 1,379.0 | +31.5 | +2.3 | 2,261,400 | |
1,330.0 | 1,358.5 | 1,325.5 | 1,347.5 | +18.0 | +1.4 | 2,554,800 | |
1,300.5 | 1,334.5 | 1,296.0 | 1,329.5 | +28.0 | +2.2 | 2,380,400 | |
1,300.0 | 1,308.5 | 1,293.5 | 1,301.5 | +8.0 | +0.6 | 1,771,800 | |
1,254.0 | 1,299.5 | 1,251.0 | 1,293.5 | +51.0 | +4.1 | 3,115,600 | |
1,244.5 | 1,252.5 | 1,228.5 | 1,242.5 | -1.0 | -0.1 | 2,167,000 | |
1,231.0 | 1,253.0 | 1,231.0 | 1,243.5 | +3.0 | +0.2 | 2,005,400 | |
1,250.5 | 1,254.0 | 1,230.0 | 1,240.5 | -13.0 | -1.0 | 1,378,100 | |
1,250.5 | 1,266.0 | 1,248.0 | 1,253.5 | -5.5 | -0.4 | 1,463,100 | |
1,260.0 | 1,276.0 | 1,259.0 | 1,259.0 | -11.0 | -0.9 | 1,365,900 | |
1,274.0 | 1,274.0 | 1,260.0 | 1,270.0 | +16.5 | +1.3 | 1,464,300 | |
1,239.0 | 1,255.5 | 1,232.0 | 1,253.5 | +5.5 | +0.4 | 972,900 | |
1,243.5 | 1,256.0 | 1,241.0 | 1,248.0 | +11.5 | +0.9 | 1,173,000 | |
1,216.5 | 1,240.0 | 1,216.5 | 1,236.5 | +9.0 | +0.7 | 1,159,600 | |
1,217.0 | 1,235.0 | 1,214.0 | 1,227.5 | +10.5 | +0.9 | 1,139,600 | |
1,204.0 | 1,224.5 | 1,203.0 | 1,217.0 | +4.5 | +0.4 | 1,461,000 | |
1,222.0 | 1,226.0 | 1,208.0 | 1,212.5 | +11.0 | +0.9 | 1,437,200 | |
1,195.0 | 1,210.5 | 1,182.5 | 1,201.5 | +9.5 | +0.8 | 1,711,200 | |
1,194.0 | 1,207.0 | 1,185.5 | 1,192.0 | -20.0 | -1.7 | 1,652,800 | |
1,198.0 | 1,220.0 | 1,195.0 | 1,212.0 | +14.0 | +1.2 | 1,211,300 |